Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 651.00 651.00 651.00 651.00 1.4K
09:15 642.45 645.30 638.70 638.70 11.3K
09:16 638.80 638.80 633.50 635.85 4.6K
09:17 635.45 635.55 633.45 633.55 4.8K
09:18 634.50 635.20 632.60 635.20 10.9K
09:19 635.00 638.80 634.30 638.80 16.4K
09:20 638.85 647.00 638.85 644.20 5.0K
09:21 643.05 644.80 640.70 644.80 2.7K
09:22 647.00 647.45 645.00 647.45 6.0K
09:23 648.80 653.95 648.80 650.15 6.3K
09:24 650.60 651.00 650.00 650.85 2.8K
09:25 651.25 655.00 651.15 655.00 3.7K
09:26 655.70 656.25 645.90 646.35 7.5K
09:27 644.85 645.45 640.00 640.00 1.2K
09:28 641.35 641.35 638.40 638.40 1.8K
09:29 640.85 640.85 639.05 640.50 1.1K
09:30 640.05 640.60 638.00 638.00 1.6K
09:31 637.60 637.85 636.00 637.15 1.7K
09:32 636.00 637.80 636.00 637.80 1.8K
09:33 636.00 636.00 634.25 635.20 2.8K
09:34 635.10 637.20 634.25 637.20 1.2K
09:35 638.85 638.85 637.65 638.60 0.9K
09:36 638.60 641.95 638.30 641.95 0.8K
09:37 642.00 644.00 642.00 642.75 0.7K
09:38 642.20 643.35 642.00 643.35 0.7K
09:39 643.70 643.75 640.30 641.10 1.1K
09:40 640.85 643.30 640.85 643.30 0.7K
09:41 645.35 647.85 645.00 646.00 1.2K
09:42 646.50 646.50 643.05 643.40 1.2K
09:43 643.20 644.10 642.15 643.60 0.5K
09:44 645.40 652.85 645.20 652.85 3.3K
09:45 653.45 657.80 653.45 657.65 2.5K
09:46 656.20 656.20 649.75 649.80 1.1K
09:47 649.15 652.90 649.00 652.90 0.9K
09:48 653.15 654.85 653.15 654.85 0.8K
09:49 653.55 655.45 652.45 655.45 1.7K
09:50 655.75 656.10 652.50 652.50 0.8K
09:51 652.10 652.10 651.40 651.40 0.4K
09:52 651.00 651.00 650.55 650.95 0.9K
09:53 650.85 651.00 647.25 647.80 2.9K
09:54 647.00 647.65 644.70 647.25 5.5K
09:55 645.75 645.75 644.75 645.20 0.2K
09:56 645.20 648.05 645.20 648.05 1.3K
09:57 648.00 651.85 647.55 651.85 0.7K
09:58 651.35 655.00 651.35 655.00 1.0K
09:59 655.25 656.00 654.85 655.95 1.6K
10:00 656.00 656.00 651.10 651.10 1.6K
10:01 650.55 651.85 649.30 649.30 1.7K
10:02 650.65 650.65 648.90 648.95 0.3K
10:03 648.10 648.10 646.10 646.10 0.2K
10:04 647.20 649.85 647.20 648.55 0.4K
10:05 649.20 650.70 649.20 650.45 0.3K
10:06 652.30 653.85 652.00 652.00 1.5K
10:07 652.15 652.60 651.05 651.65 1.1K
10:08 651.05 653.80 651.05 653.80 0.4K
10:09 653.80 653.85 653.15 653.15 0.4K
10:10 653.15 653.60 652.00 652.65 1.0K
10:11 652.80 652.80 650.55 650.55 0.9K
10:12 647.85 647.85 645.75 646.55 0.8K
10:13 645.00 645.55 644.45 644.50 0.1K
10:14 644.50 645.60 644.50 645.20 0.9K
10:15 644.00 644.00 643.20 644.00 0.5K
10:16 643.95 644.60 643.80 644.60 0.2K
10:17 644.10 644.90 644.00 644.00 0.2K
10:18 643.90 645.00 643.90 644.10 0.8K
10:19 644.10 645.95 644.10 645.95 0.3K
10:20 646.60 646.60 643.75 644.40 2.2K
10:21 647.20 649.75 647.20 649.75 0.2K
10:22 650.90 652.25 650.00 652.25 0.3K
10:23 648.80 652.25 648.80 652.25 0.9K
10:24 652.40 652.40 646.45 646.45 1.3K
10:25 646.20 646.55 645.00 645.00 1.3K
10:26 645.00 648.05 645.00 648.05 0.4K
10:27 648.05 649.85 648.05 649.85 0.1K
10:28 649.75 652.85 649.75 652.85 1.1K
10:29 653.40 654.25 653.40 654.25 0.3K
10:30 657.75 657.75 656.95 657.00 2.3K
10:31 655.70 655.70 653.00 653.00 2.2K
10:32 653.80 654.85 652.80 654.85 0.1K
10:33 654.50 654.50 653.80 653.85 0.4K
10:34 654.10 656.50 654.10 656.45 1.5K
10:35 655.05 655.05 654.35 654.35 0.2K
10:36 656.00 658.50 656.00 658.50 3.2K
10:37 659.00 663.55 659.00 661.75 1.1K
10:38 661.60 662.15 659.10 659.10 0.9K
10:39 659.00 659.00 656.20 657.10 0.9K
10:40 658.20 658.25 657.00 658.25 0.2K
10:41 658.25 658.25 655.50 655.50 0.1K
10:42 656.45 656.50 655.85 656.50 1.1K
10:43 656.50 657.85 656.50 657.85 0.2K
10:44 657.85 657.85 656.90 657.50 0.2K
10:45 661.30 663.60 660.55 660.55 2.5K
10:46 659.90 660.20 659.90 659.95 0.5K
10:47 658.30 658.30 657.70 657.70 0.1K
10:48 661.90 661.90 660.75 660.75 1.1K
10:49 659.55 660.25 659.05 660.25 0.2K
10:50 659.85 660.10 659.85 660.10 0.0K
10:51 660.10 660.10 659.00 659.00 0.2K
10:52 658.80 659.00 658.80 658.85 0.1K
10:53 658.90 660.65 658.90 659.90 2.2K
10:54 660.35 661.80 660.35 660.50 0.9K
10:55 660.00 661.65 660.00 660.85 1.4K
10:56 661.50 662.20 661.50 661.60 1.2K
10:57 662.40 664.45 661.15 661.15 1.9K
10:58 660.65 661.00 658.05 658.75 2.8K
10:59 656.05 657.15 655.20 657.15 0.4K
11:00 657.15 658.30 657.15 657.60 0.6K
11:01 658.30 658.30 656.25 656.25 0.1K
11:02 655.90 655.90 655.90 655.90 0.1K
11:03 655.55 655.55 652.85 652.85 3.3K
11:04 651.85 651.85 650.15 650.15 0.6K
11:05 649.30 649.50 647.55 647.80 1.2K
11:06 649.60 651.50 649.60 650.20 1.2K
11:07 650.85 650.85 648.50 648.50 0.6K
11:08 649.80 650.80 649.65 650.30 0.2K
11:09 648.30 649.20 648.30 649.20 0.5K
11:10 649.15 649.20 647.70 648.00 0.5K
11:11 648.00 648.00 647.00 647.00 0.3K
11:12 647.00 647.00 645.50 646.80 0.3K
11:13 646.80 646.80 645.10 646.80 0.9K
11:14 646.00 647.60 646.00 647.60 0.6K
11:15 647.50 647.50 647.50 647.50 0.0K
11:16 647.80 647.85 647.65 647.65 0.0K
11:17 647.60 647.60 646.65 646.95 1.1K
11:18 647.00 647.10 647.00 647.10 0.2K
11:19 646.25 647.35 646.20 647.35 0.6K
11:20 647.00 648.25 647.00 648.25 0.1K
11:21 647.05 648.95 646.75 647.80 1.0K
11:22 648.80 649.90 648.30 649.45 1.0K
11:23 649.50 653.30 649.50 653.30 0.8K
11:24 653.80 654.45 653.00 653.75 1.8K
11:25 654.85 654.85 654.00 654.00 1.0K
11:26 654.85 655.70 653.30 653.30 1.0K
11:27 652.30 653.15 652.15 652.15 0.6K
11:28 652.45 652.45 651.10 651.10 0.2K
11:30 652.20 652.35 651.15 651.15 0.2K
11:31 652.20 652.20 651.30 651.90 0.1K
11:32 651.90 651.90 649.75 649.75 1.2K
11:33 648.15 648.35 648.15 648.35 0.1K
11:34 647.75 650.45 647.75 650.45 0.6K
11:35 648.95 649.75 648.65 648.65 0.2K
11:36 647.95 647.95 647.20 647.25 0.1K
11:37 647.10 647.10 646.10 646.10 0.1K
11:38 646.90 650.35 646.90 650.35 1.7K
11:39 649.45 649.45 648.75 648.75 0.3K
11:40 648.55 648.55 648.55 648.55 0.0K
11:41 647.30 648.85 646.70 646.70 0.8K
11:42 646.35 646.35 646.20 646.20 0.0K
11:43 647.95 648.15 646.80 646.80 0.5K
11:44 646.90 647.20 646.20 647.20 0.3K
11:45 647.85 649.85 646.75 649.85 0.1K
11:46 649.80 649.80 649.60 649.60 0.1K
11:47 648.55 648.55 647.25 647.85 0.2K
11:48 647.15 647.15 647.05 647.05 0.7K
11:49 647.90 649.75 647.90 647.90 0.5K
11:50 648.55 648.55 647.75 647.75 0.1K
11:51 647.85 647.85 647.80 647.80 0.0K
11:52 647.40 647.40 647.40 647.40 0.0K
11:53 647.50 647.50 647.50 647.50 0.0K
11:54 647.50 647.50 647.50 647.50 0.0K
11:55 647.70 647.70 646.80 647.45 0.2K
11:56 647.45 647.70 647.45 647.70 0.0K
11:57 647.65 647.80 647.00 647.80 0.2K
11:58 647.80 649.00 647.80 649.00 0.3K
11:59 649.00 649.00 649.00 649.00 0.6K
12:00 649.00 650.70 649.00 650.50 1.6K
12:01 650.75 650.75 649.05 649.20 0.3K
12:02 649.00 649.00 649.00 649.00 0.1K
12:03 649.70 649.70 649.70 649.70 0.0K
12:04 649.90 649.90 649.90 649.90 0.1K
12:05 649.50 649.50 642.35 643.05 7.7K
12:06 643.05 643.70 643.05 643.30 0.1K
12:07 642.40 642.65 642.00 642.65 0.5K
12:08 642.50 642.50 641.30 642.20 0.1K
12:09 642.35 642.65 642.10 642.65 0.0K
12:10 642.80 642.80 642.35 642.35 0.0K
12:12 642.60 642.90 642.60 642.60 0.3K
12:13 642.65 642.95 639.00 639.00 3.7K
12:14 639.05 640.60 639.05 640.55 0.6K
12:15 639.05 640.10 639.05 640.10 0.8K
12:16 639.10 639.10 639.10 639.10 0.0K
12:17 639.60 640.15 639.05 639.60 0.1K
12:18 640.35 641.25 640.35 641.25 0.1K
12:19 641.10 641.10 640.05 640.05 0.1K
12:20 639.60 639.60 639.00 639.00 1.5K
12:21 638.00 638.70 638.00 638.70 1.7K
12:22 639.50 639.70 638.80 638.85 0.7K
12:23 638.00 638.85 638.00 638.85 0.3K
12:24 639.00 639.00 639.00 639.00 0.1K
12:25 639.85 640.85 639.85 640.50 0.1K
12:26 640.15 640.55 640.15 640.55 0.1K
12:27 640.15 640.55 640.15 640.55 0.1K
12:28 641.95 641.95 641.50 641.80 1.1K
12:29 642.50 643.00 642.50 643.00 0.5K
12:30 643.55 643.55 643.00 643.10 0.2K
12:31 643.95 644.45 643.95 643.95 0.3K
12:32 642.35 642.85 641.25 642.85 1.5K
12:33 643.80 644.00 642.95 642.95 0.4K
12:34 642.85 643.30 641.95 641.95 0.2K
12:35 642.80 642.80 642.20 642.20 0.1K
12:36 641.80 642.00 641.80 642.00 0.1K
12:37 641.45 641.45 641.15 641.15 0.2K
12:38 641.25 641.25 640.10 641.20 0.3K
12:40 641.20 641.25 641.20 641.25 0.4K
12:41 640.75 641.00 640.75 641.00 0.1K
12:42 641.50 641.50 640.00 640.90 0.2K
12:43 640.85 640.95 640.85 640.95 0.0K
12:44 640.95 640.95 640.10 640.20 0.5K
12:45 641.70 642.40 641.00 642.40 0.1K
12:46 642.85 644.35 642.85 643.95 3.5K
12:47 642.35 642.35 642.30 642.30 0.1K
12:48 641.70 641.70 640.05 641.25 0.4K
12:49 641.35 641.50 641.30 641.50 0.4K
12:50 642.25 642.35 642.25 642.35 0.0K
12:51 641.65 642.35 641.50 641.50 0.4K
12:52 642.00 642.85 642.00 642.85 0.1K
12:54 642.80 642.80 641.60 641.60 0.2K
12:55 642.25 642.25 642.00 642.00 0.1K
12:56 642.00 642.30 642.00 642.25 0.4K
12:57 642.25 643.15 642.25 643.15 0.1K
12:58 643.35 643.45 643.35 643.45 2.1K
12:59 643.75 643.75 643.65 643.65 0.1K
13:00 644.45 644.55 644.40 644.40 0.2K
13:01 645.75 647.05 645.00 645.00 1.8K
13:02 645.00 645.00 644.00 644.00 0.3K
13:03 643.35 644.10 643.35 644.10 0.0K
13:04 644.10 644.15 642.15 642.15 0.4K
13:05 641.75 641.75 641.75 641.75 0.1K
13:06 641.50 641.75 641.50 641.70 0.0K
13:07 641.75 643.00 641.75 642.80 0.8K
13:08 643.35 643.35 642.90 642.90 0.0K
13:09 646.15 646.15 643.15 643.80 0.5K
13:10 643.15 643.15 641.80 641.80 0.3K
13:11 641.80 641.80 641.80 641.80 0.0K
13:12 641.15 641.15 641.00 641.00 0.0K
13:13 641.85 642.00 641.85 642.00 0.2K
13:14 641.80 641.80 640.75 640.75 0.3K
13:15 640.80 640.85 640.80 640.85 0.3K
13:16 640.65 640.65 640.00 640.00 0.3K
13:17 640.15 640.85 640.15 640.85 0.3K
13:18 640.85 640.85 640.75 640.75 0.1K
13:19 640.75 640.95 640.75 640.95 1.0K
13:20 642.65 642.65 641.60 642.30 0.1K
13:21 641.90 641.90 641.70 641.70 0.0K
13:22 642.65 642.85 642.65 642.85 0.0K
13:23 642.85 643.05 642.85 643.05 0.2K
13:24 643.05 643.05 643.05 643.05 0.3K
13:25 643.00 644.55 642.85 644.55 0.2K
13:26 644.60 644.60 643.55 643.55 0.8K
13:27 643.85 643.85 643.85 643.85 0.0K
13:28 644.40 644.40 643.85 643.85 0.1K
13:29 643.50 644.20 643.00 643.00 0.3K
13:30 642.40 642.40 641.30 641.30 0.2K
13:31 641.35 642.00 641.05 641.05 0.3K
13:32 642.20 642.20 642.00 642.00 0.1K
13:33 641.95 644.90 641.95 643.85 0.5K
13:34 644.85 644.90 644.85 644.85 0.1K
13:35 645.00 645.00 643.50 643.50 6.4K
13:36 644.30 644.30 644.30 644.30 0.0K
13:37 643.05 643.05 643.05 643.05 0.3K
13:38 643.45 643.45 643.35 643.35 0.1K
13:39 643.45 643.45 643.45 643.45 0.0K
13:40 643.50 643.85 643.50 643.85 0.0K
13:41 643.85 643.85 643.15 643.15 0.1K
13:42 643.85 643.85 643.85 643.85 0.0K
13:43 644.70 644.70 641.00 641.00 1.3K
13:44 643.95 644.00 643.85 644.00 0.2K
13:45 642.60 644.35 642.60 643.20 0.2K
13:46 643.00 643.00 642.40 642.40 0.1K
13:47 642.25 642.25 641.90 641.90 0.0K
13:48 643.30 644.50 643.25 644.50 1.1K
13:49 644.40 644.95 644.40 644.95 0.2K
13:50 644.95 645.00 644.95 645.00 5.8K
13:51 644.75 645.00 643.15 644.35 1.1K
13:52 643.50 644.75 643.50 644.75 0.5K
13:53 644.45 645.00 643.80 643.80 0.8K
13:54 643.95 644.85 643.95 644.45 0.6K
13:55 644.45 644.80 643.55 644.10 0.2K
13:56 644.10 644.40 643.20 644.40 0.3K
13:57 644.20 644.30 644.20 644.20 0.1K
13:58 644.15 644.15 643.45 643.45 0.2K
13:59 643.50 643.50 642.00 642.00 1.3K
14:00 642.85 642.85 642.85 642.85 0.1K
14:01 643.75 643.75 642.45 642.45 0.3K
14:02 642.45 645.00 642.35 645.00 1.3K
14:03 643.50 643.50 643.05 643.10 0.4K
14:04 642.55 642.55 641.55 641.75 1.3K
14:05 641.70 641.70 641.00 641.00 0.1K
14:06 641.70 643.45 641.70 643.45 0.4K
14:07 641.80 641.80 641.00 641.40 0.2K
14:08 641.80 641.80 641.80 641.80 0.2K
14:09 640.70 641.30 640.70 641.30 0.2K
14:10 641.45 641.45 640.55 640.55 0.3K
14:11 640.20 640.65 640.00 640.65 2.4K
14:12 640.30 640.50 640.30 640.50 1.7K
14:13 640.00 641.35 640.00 641.35 0.6K
14:14 641.85 642.10 641.85 641.90 0.0K
14:15 641.85 641.85 641.55 641.55 0.0K
14:16 641.85 641.90 641.25 641.90 0.9K
14:17 643.95 643.95 643.95 643.95 0.0K
14:18 644.00 644.00 642.95 643.75 0.1K
14:19 643.75 643.80 643.15 643.70 0.2K
14:20 644.00 645.00 644.00 644.60 3.7K
14:21 644.50 644.50 643.55 644.10 0.2K
14:22 643.55 643.55 643.55 643.55 0.0K
14:23 643.55 644.65 643.55 644.55 0.2K
14:24 644.25 644.25 643.50 643.50 1.1K
14:25 643.10 643.85 642.45 643.85 0.2K
14:26 642.85 643.00 642.50 642.95 0.0K
14:27 643.40 643.95 643.40 643.95 0.2K
14:28 643.95 644.60 643.95 644.60 0.4K
14:29 644.30 644.70 643.35 643.35 0.4K
14:30 642.85 643.05 641.90 641.90 0.1K
14:31 641.90 641.90 640.60 640.60 0.1K
14:32 642.80 642.80 642.80 642.80 1.0K
14:33 641.55 641.80 641.55 641.80 0.2K
14:34 641.55 641.85 641.55 641.85 0.0K
14:35 641.30 641.30 641.05 641.05 0.5K
14:36 640.00 640.80 640.00 640.80 0.5K
14:37 640.80 640.80 640.80 640.80 0.1K
14:38 641.05 644.55 641.05 644.55 1.0K
14:39 642.90 643.05 642.90 643.05 0.1K
14:40 642.55 642.55 642.55 642.55 0.1K
14:41 642.10 643.20 642.10 643.20 0.3K
14:42 643.75 643.75 643.75 643.75 0.0K
14:43 643.75 643.75 643.75 643.75 0.0K
14:44 643.45 643.45 642.55 642.55 0.2K
14:45 642.15 642.15 642.00 642.00 0.0K
14:46 642.55 642.55 641.95 641.95 0.1K
14:47 641.65 642.55 641.65 642.55 0.2K
14:48 640.80 642.20 640.80 642.20 0.4K
14:49 641.95 642.00 641.95 642.00 0.1K
14:50 641.85 642.85 641.85 641.90 0.8K
14:51 642.00 642.00 641.30 641.90 0.1K
14:52 641.35 641.35 641.35 641.35 0.0K
14:53 640.80 641.50 640.80 641.50 0.6K
14:55 641.60 642.30 641.55 641.55 0.2K
14:56 641.45 642.75 641.45 642.20 0.4K
14:57 642.15 642.55 642.15 642.55 0.7K
14:58 643.00 644.90 643.00 644.90 0.2K
14:59 644.90 644.95 644.15 644.15 0.1K
15:00 644.95 644.95 643.80 643.80 0.2K
15:01 644.20 644.20 643.40 643.40 0.1K
15:02 643.00 643.15 641.70 643.15 1.2K
15:03 643.00 643.60 641.70 643.60 0.2K
15:04 643.55 644.00 643.55 644.00 0.1K
15:05 643.90 643.90 643.90 643.90 0.2K
15:06 644.20 644.20 643.90 643.95 0.6K
15:07 642.05 643.35 642.05 643.20 0.9K
15:08 642.85 643.40 642.85 643.40 0.1K
15:09 643.40 644.00 642.95 644.00 2.2K
15:10 644.20 644.85 643.30 644.15 0.8K
15:11 644.80 644.80 643.80 643.85 0.3K
15:12 644.75 644.75 643.75 644.70 0.8K
15:13 644.65 644.65 643.55 643.55 0.0K
15:14 643.55 644.75 643.55 643.80 0.9K
15:15 643.55 644.00 643.55 644.00 2.9K
15:16 644.45 644.50 644.45 644.50 1.2K
15:17 644.10 645.00 644.10 644.70 1.1K
15:18 644.50 644.60 643.00 643.00 1.5K
15:19 643.00 643.90 642.85 643.50 0.2K
15:20 642.85 642.85 641.70 642.75 1.5K
15:21 643.35 643.95 643.35 643.95 1.9K
15:22 643.95 643.95 643.75 643.75 0.4K
15:23 643.95 643.95 643.95 643.95 0.1K
15:24 643.95 643.95 641.00 642.80 1.7K
15:25 642.80 644.00 642.65 644.00 0.4K
15:26 643.00 644.00 643.00 643.95 0.5K
15:27 642.75 643.90 641.75 643.00 1.4K
15:28 642.30 643.90 642.30 643.80 1.6K
15:29 644.70 644.70 643.00 643.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available