Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 649.95 649.95 649.95 649.95 0.4K
09:15 649.95 649.95 645.00 648.30 0.9K
09:16 648.50 648.50 645.00 645.15 0.9K
09:17 643.80 643.80 643.00 643.50 0.2K
09:18 644.10 644.90 644.10 644.85 0.8K
09:19 645.15 645.15 645.10 645.10 0.1K
09:20 645.10 646.65 645.00 646.65 1.3K
09:21 646.50 646.50 646.30 646.30 0.1K
09:22 645.00 646.95 645.00 645.00 1.6K
09:23 643.00 643.00 640.65 641.70 0.4K
09:24 640.60 640.85 640.00 640.85 1.7K
09:25 640.90 640.90 640.70 640.70 0.1K
09:26 640.70 642.00 640.70 641.95 0.7K
09:27 640.50 641.40 640.50 640.50 3.6K
09:28 640.95 640.95 640.00 640.00 1.5K
09:29 640.00 640.30 639.95 640.00 7.2K
09:30 641.00 641.00 635.05 638.00 4.6K
09:31 637.00 638.40 637.00 637.30 2.1K
09:32 637.70 637.70 636.00 637.50 1.3K
09:33 637.55 638.85 637.05 638.85 2.3K
09:34 639.50 640.00 639.50 639.65 0.4K
09:35 638.95 638.95 637.00 637.00 0.3K
09:36 637.00 637.00 633.95 634.00 2.6K
09:37 634.95 635.00 634.15 634.85 1.0K
09:38 634.35 640.75 634.35 640.75 7.3K
09:39 639.85 639.90 638.15 638.15 0.6K
09:40 635.90 636.15 634.35 636.00 1.8K
09:41 635.90 635.90 635.00 635.65 0.7K
09:42 635.05 635.85 635.05 635.40 0.2K
09:43 635.75 640.85 635.75 640.40 0.5K
09:44 641.10 641.10 637.85 637.85 0.3K
09:45 638.60 639.70 637.80 639.70 1.1K
09:46 639.70 640.25 638.85 640.25 0.2K
09:47 640.30 640.30 639.30 639.30 0.1K
09:48 639.00 641.00 639.00 640.00 0.7K
09:49 640.00 640.05 640.00 640.05 0.3K
09:50 639.95 640.00 639.15 640.00 0.1K
09:51 639.50 641.35 639.50 640.90 0.4K
09:52 641.05 641.05 640.00 640.00 0.2K
09:53 640.00 640.00 640.00 640.00 0.4K
09:54 640.55 641.05 640.00 640.50 1.2K
09:55 640.15 640.15 640.00 640.00 0.0K
09:56 639.90 639.95 639.45 639.85 0.8K
09:57 640.00 643.00 639.85 641.95 3.8K
09:58 641.25 642.00 641.05 641.05 0.3K
09:59 641.00 641.50 641.00 641.50 0.1K
10:00 641.50 641.85 641.50 641.50 0.2K
10:01 641.50 641.50 641.45 641.45 0.0K
10:02 640.80 642.00 640.80 641.55 0.5K
10:03 640.80 640.80 640.00 640.80 0.8K
10:04 640.80 640.80 640.25 640.30 0.0K
10:05 641.00 641.00 640.85 640.85 0.0K
10:06 640.15 640.15 640.15 640.15 0.0K
10:07 639.50 640.35 639.50 640.35 0.3K
10:08 639.75 639.95 639.75 639.95 0.0K
10:09 640.70 640.70 640.00 640.00 0.1K
10:10 640.00 640.05 639.95 639.95 0.1K
10:11 639.95 640.20 639.90 640.20 0.0K
10:12 641.10 641.65 640.95 640.95 0.2K
10:13 640.80 640.80 639.85 639.85 0.5K
10:14 639.85 640.25 639.85 639.85 0.8K
10:15 640.50 640.50 639.85 639.85 1.3K
10:16 641.10 641.10 640.75 640.75 0.1K
10:17 640.40 640.40 640.40 640.40 0.1K
10:18 640.95 640.95 640.95 640.95 0.0K
10:19 640.60 640.60 639.90 639.90 0.2K
10:20 640.00 640.00 639.45 639.80 0.6K
10:21 640.00 640.00 638.85 639.25 0.7K
10:22 639.35 639.35 638.45 638.80 1.1K
10:23 638.00 639.65 638.00 638.50 0.8K
10:24 639.85 640.15 636.00 636.00 3.8K
10:25 635.60 636.55 635.60 636.35 0.9K
10:26 637.05 637.85 637.00 637.85 0.1K
10:27 637.60 637.60 637.60 637.60 0.0K
10:28 637.50 637.50 635.25 636.10 0.3K
10:29 636.20 637.45 636.20 636.85 0.7K
10:30 637.60 637.85 637.15 637.70 0.1K
10:31 637.70 637.75 637.70 637.75 0.0K
10:32 637.10 637.35 637.10 637.35 0.3K
10:33 638.00 638.00 637.85 637.85 0.1K
10:34 637.50 637.50 637.50 637.50 0.1K
10:35 637.40 637.40 637.10 637.10 0.1K
10:36 637.50 639.65 637.50 639.65 0.2K
10:37 639.85 640.45 638.90 640.45 0.2K
10:38 640.00 640.05 639.15 640.05 0.1K
10:39 640.30 640.30 640.00 640.00 0.1K
10:40 640.00 640.00 640.00 640.00 0.2K
10:41 640.05 640.05 640.00 640.00 0.1K
10:42 640.30 640.30 640.30 640.30 0.0K
10:43 640.00 640.00 640.00 640.00 0.0K
10:44 640.50 640.50 640.00 640.00 0.1K
10:45 640.00 640.25 640.00 640.25 0.0K
10:46 640.25 640.25 640.25 640.25 0.0K
10:47 640.25 640.25 640.25 640.25 0.0K
10:49 640.00 640.40 640.00 640.40 0.1K
10:50 640.40 640.40 640.00 640.00 0.2K
10:51 640.35 640.35 640.35 640.35 0.0K
10:52 640.00 640.00 640.00 640.00 0.0K
10:53 642.55 642.55 640.75 640.75 1.4K
10:54 641.55 641.55 641.55 641.55 0.0K
10:55 641.90 641.90 641.45 641.45 0.2K
10:56 641.15 641.15 640.70 640.70 0.1K
10:58 640.55 641.85 640.55 641.85 2.1K
11:00 642.30 642.30 641.80 641.80 0.1K
11:02 641.35 644.00 641.35 644.00 0.2K
11:03 645.25 646.50 645.25 646.50 0.6K
11:04 648.55 648.55 646.70 646.70 1.0K
11:05 646.00 646.90 644.80 645.00 1.2K
11:06 644.80 644.80 643.45 643.45 3.8K
11:07 643.00 643.00 642.00 642.00 0.4K
11:08 641.30 642.95 641.30 642.95 0.6K
11:09 643.00 643.00 643.00 643.00 0.6K
11:10 642.10 642.25 641.75 641.75 0.0K
11:11 642.35 642.35 641.75 641.75 0.0K
11:12 642.10 642.10 641.25 641.25 1.0K
11:13 641.25 642.85 641.25 642.05 0.1K
11:14 643.00 643.00 642.40 642.40 0.1K
11:16 641.55 642.50 641.00 642.50 0.9K
11:17 643.00 645.90 642.85 645.90 2.6K
11:18 646.15 646.35 645.00 645.00 1.8K
11:19 645.00 645.65 645.00 645.65 0.0K
11:20 644.50 644.50 644.00 644.00 0.0K
11:21 646.00 646.00 646.00 646.00 0.1K
11:22 646.25 648.00 646.25 648.00 0.3K
11:23 648.75 649.90 648.30 648.30 3.7K
11:24 650.50 650.90 647.10 647.10 0.7K
11:25 647.10 647.10 646.00 646.00 0.5K
11:26 646.00 646.00 643.45 643.45 1.0K
11:28 643.40 643.95 643.40 643.95 0.1K
11:29 643.55 644.25 643.05 644.25 0.4K
11:30 644.35 644.35 643.05 643.55 0.3K
11:31 643.05 643.70 643.05 643.70 0.7K
11:32 642.80 643.20 641.50 641.50 0.3K
11:33 641.45 641.70 641.45 641.70 0.1K
11:34 640.50 640.50 640.50 640.50 0.2K
11:35 640.50 641.65 640.50 640.55 0.2K
11:36 641.50 641.50 640.00 640.00 3.2K
11:37 640.00 640.00 640.00 640.00 0.1K
11:40 640.15 640.15 640.15 640.15 0.1K
11:41 640.90 643.05 640.90 641.30 1.4K
11:42 642.65 642.65 642.65 642.65 0.0K
11:43 642.45 642.45 642.45 642.45 0.0K
11:45 642.75 646.60 642.55 646.05 1.4K
11:46 645.40 645.40 645.30 645.30 0.3K
11:47 644.15 644.45 644.15 644.45 0.0K
11:48 643.45 644.05 643.45 644.05 0.0K
11:49 643.15 643.85 643.15 643.85 0.0K
11:50 644.00 644.00 643.60 644.00 0.1K
11:51 644.00 644.00 644.00 644.00 0.0K
11:52 643.00 643.70 643.00 643.70 0.0K
11:53 643.05 643.75 643.05 643.15 0.0K
11:54 643.70 643.70 643.70 643.70 0.4K
11:55 643.75 644.10 643.75 644.10 0.1K
11:56 644.20 644.80 644.20 644.80 0.0K
11:57 643.95 643.95 643.75 643.75 0.4K
11:58 642.90 644.90 642.90 644.05 0.1K
11:59 643.75 643.75 643.75 643.75 0.0K
12:00 643.75 643.75 642.45 642.45 0.7K
12:01 642.00 642.00 642.00 642.00 0.2K
12:02 640.00 640.00 640.00 640.00 1.7K
12:03 641.60 641.60 641.30 641.30 0.1K
12:06 641.30 641.60 640.40 640.60 1.8K
12:08 640.60 640.65 640.60 640.60 0.6K
12:09 640.60 640.60 640.60 640.60 0.2K
12:11 640.65 641.90 640.65 641.90 0.0K
12:12 641.25 641.25 641.15 641.15 0.0K
12:13 641.95 641.95 641.95 641.95 0.0K
12:14 642.30 642.30 640.70 640.70 0.2K
12:15 640.70 640.70 640.70 640.70 0.1K
12:16 640.60 640.60 639.90 640.00 0.3K
12:17 640.85 640.85 640.00 640.85 0.1K
12:20 640.80 640.80 640.35 640.35 0.0K
12:21 640.00 640.60 640.00 640.60 0.1K
12:22 640.55 640.55 640.55 640.55 0.0K
12:23 640.00 640.00 640.00 640.00 0.0K
12:25 639.95 641.75 639.95 641.40 0.9K
12:26 640.45 640.45 640.45 640.45 0.0K
12:27 640.00 641.25 640.00 641.25 0.5K
12:28 641.00 641.00 641.00 641.00 0.0K
12:29 640.05 640.75 640.05 640.75 0.2K
12:30 640.00 640.10 639.45 640.10 1.2K
12:31 640.05 640.05 640.00 640.00 0.2K
12:32 640.15 641.60 639.95 640.20 0.4K
12:33 639.90 639.90 639.75 639.75 0.1K
12:34 639.95 640.00 639.50 639.85 0.9K
12:35 640.30 640.30 640.00 640.00 0.1K
12:36 640.05 640.20 640.05 640.20 0.3K
12:37 639.60 640.00 639.60 640.00 0.9K
12:38 640.00 640.00 636.90 636.90 1.3K
12:39 636.00 636.00 634.35 634.80 3.2K
12:40 634.60 634.60 630.00 630.00 4.3K
12:41 629.55 631.55 629.25 630.70 5.4K
12:42 630.70 630.70 627.10 627.10 2.6K
12:43 627.95 629.00 627.85 628.85 1.5K
12:44 628.85 629.00 628.85 629.00 0.0K
12:45 629.00 630.15 629.00 630.15 0.1K
12:46 630.05 630.95 630.05 630.95 0.2K
12:47 630.90 632.95 630.90 632.95 0.7K
12:48 632.20 632.20 631.00 631.60 0.2K
12:49 631.60 631.75 630.60 631.75 1.5K
12:50 631.65 632.45 631.65 632.15 1.7K
12:51 630.50 635.85 630.50 635.85 2.2K
12:52 636.20 638.00 636.20 637.95 1.0K
12:53 638.00 639.60 637.70 639.60 1.1K
12:54 639.80 640.00 636.50 636.50 4.4K
12:55 636.00 636.00 634.05 634.05 1.2K
12:56 634.65 634.65 633.25 634.10 0.5K
12:57 633.55 635.20 633.55 635.20 1.4K
12:58 636.65 636.70 636.65 636.70 0.1K
12:59 637.00 638.45 637.00 638.45 1.8K
13:00 637.05 638.00 636.45 638.00 0.4K
13:01 638.00 638.00 637.50 637.85 0.3K
13:02 637.85 638.85 637.85 638.85 0.5K
13:03 639.00 639.00 639.00 639.00 0.4K
13:04 639.20 639.50 639.10 639.10 0.3K
13:05 639.10 639.85 639.00 639.00 1.0K
13:06 639.85 639.85 639.85 639.85 0.6K
13:07 639.90 639.90 638.75 638.75 0.7K
13:08 637.25 638.30 637.25 637.25 1.1K
13:09 637.80 637.80 637.25 637.45 3.5K
13:10 638.00 638.20 638.00 638.20 0.4K
13:11 638.00 638.00 636.20 636.35 0.7K
13:12 635.50 637.35 635.50 636.45 0.5K
13:13 636.95 636.95 636.95 636.95 0.3K
13:14 638.10 638.10 638.10 638.10 0.2K
13:15 635.80 635.85 635.60 635.60 3.2K
13:16 636.35 638.00 636.35 638.00 0.3K
13:17 637.85 638.00 637.40 637.40 0.8K
13:18 637.10 637.10 637.10 637.10 0.0K
13:19 637.45 638.00 637.45 637.45 0.5K
13:20 637.55 637.55 637.55 637.55 0.7K
13:21 636.85 636.85 636.85 636.85 0.0K
13:22 636.50 638.00 636.50 638.00 0.1K
13:23 637.35 639.00 637.35 639.00 0.9K
13:24 638.30 638.95 638.30 638.95 0.9K
13:25 638.80 638.95 638.80 638.95 0.4K
13:26 638.95 639.20 638.95 639.20 0.4K
13:27 639.50 639.90 638.25 638.25 0.7K
13:28 637.25 638.05 637.25 637.90 1.4K
13:29 637.25 637.25 634.50 634.50 0.8K
13:30 635.00 635.20 634.00 634.00 1.7K
13:31 633.35 633.35 633.35 633.35 0.1K
13:32 634.00 634.80 634.00 634.00 1.3K
13:33 634.00 634.00 633.00 633.00 0.2K
13:34 633.45 633.45 633.00 633.00 0.7K
13:35 633.60 634.00 633.60 634.00 0.5K
13:36 634.00 634.00 634.00 634.00 1.3K
13:37 634.00 634.00 633.60 633.60 0.6K
13:38 633.00 633.00 632.25 632.25 0.4K
13:39 632.80 633.00 632.60 632.60 0.1K
13:40 632.80 634.00 632.80 634.00 0.4K
13:41 633.85 634.00 633.85 634.00 0.3K
13:42 634.00 634.85 634.00 634.85 0.9K
13:43 634.85 635.00 634.85 635.00 0.4K
13:44 635.00 636.30 633.75 633.75 1.2K
13:45 634.15 634.90 634.15 634.90 0.3K
13:46 634.85 634.95 634.85 634.95 0.5K
13:47 635.00 635.00 635.00 635.00 0.1K
13:48 635.00 635.00 635.00 635.00 0.3K
13:49 635.00 635.00 635.00 635.00 0.5K
13:50 635.00 635.00 634.95 634.95 0.6K
13:51 635.00 635.00 634.95 634.95 0.3K
13:52 635.00 636.25 635.00 635.00 1.2K
13:54 634.75 634.85 634.75 634.85 0.5K
13:55 634.85 635.00 634.85 635.00 0.8K
13:56 635.00 635.00 634.45 634.45 1.0K
13:57 634.30 634.30 633.80 633.80 0.1K
13:58 633.90 633.90 633.85 633.85 0.4K
13:59 634.05 634.35 634.05 634.30 0.1K
14:00 634.80 634.80 634.50 634.50 0.7K
14:01 634.20 634.20 634.20 634.20 0.2K
14:02 634.65 635.00 634.65 635.00 0.3K
14:03 635.00 635.00 635.00 635.00 0.3K
14:04 634.55 634.85 634.55 634.85 0.5K
14:05 635.00 635.00 633.35 633.90 0.6K
14:06 633.90 634.60 633.90 634.60 0.3K
14:07 635.00 635.00 634.50 634.50 0.3K
14:08 634.50 634.90 634.50 634.90 0.4K
14:09 635.00 635.25 634.55 634.55 0.8K
14:10 634.35 634.35 634.00 634.00 0.0K
14:11 634.80 634.80 634.55 634.55 0.4K
14:12 634.15 635.00 634.15 635.00 0.4K
14:13 635.00 635.00 634.80 634.80 0.5K
14:14 635.10 635.10 634.50 634.50 0.5K
14:15 634.85 634.85 633.20 633.80 0.7K
14:16 633.85 633.85 633.85 633.85 0.1K
14:17 634.25 635.00 634.25 634.80 0.9K
14:18 634.80 634.80 634.25 634.25 0.1K
14:19 634.60 634.60 634.60 634.60 0.0K
14:20 635.00 635.00 634.90 635.00 0.5K
14:21 635.00 635.00 635.00 635.00 0.3K
14:22 634.70 634.70 634.70 634.70 0.5K
14:23 634.70 634.70 634.25 634.25 1.3K
14:24 634.00 634.25 632.55 632.55 0.7K
14:25 631.00 632.40 631.00 632.40 0.9K
14:26 632.40 632.75 632.40 632.75 0.2K
14:27 633.85 634.00 633.45 633.45 0.4K
14:28 634.00 634.00 634.00 634.00 0.5K
14:29 634.00 634.65 634.00 634.25 0.6K
14:30 634.00 634.35 634.00 634.35 0.0K
14:31 634.65 634.95 634.65 634.65 0.8K
14:32 634.15 634.15 634.15 634.15 0.1K
14:33 634.65 635.00 634.25 634.25 0.3K
14:34 634.25 635.00 634.25 634.50 0.4K
14:35 634.95 634.95 627.70 629.05 5.8K
14:36 629.05 629.15 628.15 628.60 0.6K
14:37 628.15 628.55 628.15 628.55 1.0K
14:38 628.05 628.45 628.05 628.45 0.1K
14:39 629.05 629.90 629.05 629.20 0.3K
14:40 630.00 630.00 629.20 629.60 2.3K
14:41 629.00 629.25 628.60 629.25 0.3K
14:42 629.50 630.00 628.55 628.55 2.1K
14:43 628.45 628.45 628.45 628.45 0.0K
14:44 629.05 630.00 629.05 630.00 0.7K
14:45 629.75 630.00 629.60 629.60 0.9K
14:46 629.40 630.00 629.40 629.80 1.1K
14:47 629.90 629.90 623.80 626.50 11.2K
14:48 627.20 627.25 627.15 627.25 0.2K
14:49 627.25 628.10 627.25 628.10 0.5K
14:50 628.10 628.75 628.10 628.45 0.7K
14:51 628.90 628.90 628.90 628.90 0.1K
14:52 629.50 630.00 629.50 629.90 1.1K
14:53 629.90 630.00 629.90 629.90 0.1K
14:54 630.00 630.00 628.25 628.90 0.7K
14:55 629.95 630.00 629.50 630.00 2.6K
14:56 629.50 629.50 628.95 628.95 0.7K
14:57 628.15 628.65 628.15 628.65 0.5K
14:58 628.70 629.85 628.70 629.60 0.4K
14:59 629.65 629.95 629.65 629.95 0.3K
15:00 630.00 630.00 629.25 629.25 1.1K
15:01 629.75 629.75 629.65 629.65 0.3K
15:02 629.70 629.85 623.00 623.00 6.6K
15:03 625.85 626.65 625.35 626.25 0.6K
15:04 626.45 628.40 626.45 628.20 0.3K
15:05 628.10 628.10 626.30 627.85 1.2K
15:06 627.65 627.85 627.65 627.80 0.6K
15:07 628.25 629.00 628.25 629.00 0.8K
15:08 629.00 629.95 629.00 629.95 0.3K
15:09 629.80 632.20 629.80 632.20 1.3K
15:10 633.00 633.70 628.30 628.30 4.1K
15:11 627.00 628.10 627.00 628.10 0.6K
15:12 627.95 627.95 626.25 626.50 1.4K
15:13 627.45 627.55 627.35 627.55 0.9K
15:14 628.10 628.65 627.70 627.70 0.7K
15:15 628.35 628.95 628.35 628.95 0.5K
15:16 629.30 629.30 625.05 625.30 4.0K
15:17 626.30 626.75 626.30 626.75 0.8K
15:18 625.75 626.45 625.75 626.20 0.4K
15:19 627.00 627.00 626.85 627.00 0.5K
15:20 626.85 626.85 624.15 624.15 2.8K
15:21 624.05 624.45 623.25 623.25 1.1K
15:22 623.90 624.75 623.90 624.15 1.3K
15:23 624.45 624.45 623.00 624.00 2.1K
15:24 624.00 628.05 624.00 627.15 1.2K
15:25 627.65 630.00 627.65 630.00 2.4K
15:26 630.15 630.20 630.05 630.05 0.8K
15:27 628.25 628.80 628.25 628.65 1.1K
15:28 628.70 628.75 628.20 628.25 1.3K
15:29 628.20 628.65 627.65 627.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available