Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 606.50 606.50 606.50 606.50 0.2K
09:15 611.00 611.25 610.00 610.00 3.2K
09:16 612.55 619.95 612.55 617.75 5.2K
09:17 617.00 617.00 615.60 616.10 3.7K
09:18 616.95 619.20 616.95 616.95 1.3K
09:19 618.00 618.00 615.30 615.60 0.9K
09:20 615.75 616.45 613.55 616.45 1.2K
09:21 617.70 621.70 617.70 621.70 5.7K
09:22 620.90 622.80 619.20 622.75 3.2K
09:23 622.70 622.85 621.35 622.85 1.6K
09:24 621.35 621.45 618.30 620.20 6.4K
09:25 620.40 620.80 619.70 619.70 0.1K
09:26 619.70 621.35 619.70 620.95 0.8K
09:27 620.05 621.00 619.00 621.00 1.3K
09:28 620.55 620.55 620.30 620.30 0.0K
09:29 620.55 621.00 620.30 620.30 0.1K
09:30 620.30 620.80 619.30 620.05 0.2K
09:31 618.95 618.95 618.70 618.70 1.2K
09:32 621.15 622.15 621.00 621.00 3.8K
09:33 621.65 621.80 621.05 621.05 0.7K
09:34 620.80 620.80 620.00 620.10 0.9K
09:35 620.90 620.95 620.00 620.00 0.6K
09:36 619.80 619.80 619.00 619.20 0.4K
09:37 619.40 620.90 619.40 620.90 0.1K
09:38 622.85 622.85 622.15 622.15 0.4K
09:39 622.00 622.95 622.00 622.85 1.1K
09:40 624.50 624.50 622.50 623.60 6.7K
09:41 623.60 623.60 622.00 622.80 0.9K
09:42 623.00 623.00 623.00 623.00 0.1K
09:43 623.00 623.10 623.00 623.10 0.1K
09:44 622.00 622.00 622.00 622.00 0.2K
09:45 622.30 622.30 621.95 621.95 0.3K
09:46 621.75 624.45 621.75 623.00 2.1K
09:47 623.00 623.30 621.85 621.85 0.7K
09:48 622.00 622.00 621.30 621.30 0.1K
09:49 622.00 622.00 621.00 621.60 0.7K
09:50 622.65 622.95 622.30 622.30 0.3K
09:51 622.40 622.40 622.00 622.00 0.1K
09:52 622.95 623.40 622.15 622.75 0.3K
09:53 622.80 626.50 622.80 626.00 3.5K
09:54 625.90 625.90 623.45 623.55 0.8K
09:55 623.50 623.50 623.00 623.00 1.0K
09:57 622.55 623.50 622.55 623.50 0.2K
09:58 624.60 625.70 624.60 625.70 0.8K
09:59 624.95 624.95 624.50 624.65 0.1K
10:00 624.65 624.65 624.00 624.00 0.1K
10:01 624.15 624.15 623.60 623.60 0.4K
10:02 623.95 623.95 623.55 623.55 0.0K
10:03 623.50 623.50 623.00 623.00 0.3K
10:04 622.75 622.75 622.75 622.75 0.0K
10:05 622.15 623.35 622.15 623.35 0.3K
10:06 624.00 624.00 624.00 624.00 0.2K
10:07 624.00 624.00 623.85 623.85 0.2K
10:08 622.95 622.95 622.95 622.95 0.1K
10:09 622.55 622.55 622.55 622.55 0.6K
10:10 623.40 623.40 623.40 623.40 0.1K
10:12 624.25 625.00 624.25 625.00 1.8K
10:13 625.00 625.00 624.35 624.95 0.4K
10:14 625.45 625.45 624.00 624.90 0.5K
10:15 624.90 627.85 624.90 627.85 2.5K
10:16 625.95 625.95 625.20 625.20 2.0K
10:17 625.85 625.90 625.70 625.70 0.0K
10:18 625.65 626.55 625.65 625.95 0.1K
10:19 625.75 625.75 625.75 625.75 0.1K
10:20 626.40 626.40 625.75 625.75 0.0K
10:21 625.75 626.55 625.75 626.10 0.2K
10:22 626.00 626.00 625.50 625.50 0.3K
10:23 624.75 625.00 624.75 625.00 0.6K
10:25 625.80 625.80 625.00 625.65 0.5K
10:26 624.75 624.85 624.75 624.85 0.2K
10:27 625.65 626.05 625.65 626.05 0.1K
10:28 625.40 625.40 624.05 624.05 0.2K
10:29 624.45 625.40 624.45 625.40 0.0K
10:30 625.35 625.35 625.35 625.35 0.1K
10:31 625.40 625.40 624.85 624.85 0.2K
10:32 624.50 624.50 623.55 623.55 0.1K
10:33 623.50 624.05 623.50 624.05 4.1K
10:34 624.75 624.75 624.75 624.75 0.0K
10:35 624.10 624.10 623.85 623.85 0.2K
10:36 623.95 631.25 623.95 631.25 12.4K
10:37 634.75 638.40 633.95 638.40 9.3K
10:38 639.75 639.75 635.35 635.35 2.4K
10:39 636.20 636.20 633.15 633.15 0.6K
10:40 633.10 634.35 633.10 634.35 0.3K
10:41 634.35 635.90 634.35 635.80 0.3K
10:42 635.70 635.70 635.30 635.30 0.1K
10:43 635.30 635.70 635.00 635.30 0.1K
10:44 635.70 635.70 634.90 635.00 0.6K
10:45 635.30 635.30 635.00 635.25 0.7K
10:46 635.70 638.40 635.70 638.40 0.7K
10:47 637.20 637.20 636.00 636.00 0.5K
10:48 634.95 636.15 634.10 634.10 2.8K
10:49 633.90 634.20 633.90 634.15 0.6K
10:51 633.80 635.35 633.80 635.35 1.1K
10:52 636.35 636.35 636.05 636.05 0.0K
10:53 638.10 638.10 637.25 637.85 1.1K
10:54 637.40 637.50 636.60 637.50 0.6K
10:55 636.40 637.00 636.40 636.95 0.0K
10:56 636.85 636.85 636.75 636.75 0.0K
10:57 636.95 636.95 635.60 635.60 0.7K
10:58 635.60 636.00 635.00 635.95 0.1K
10:59 636.20 636.20 635.55 635.60 0.1K
11:00 636.10 636.80 636.10 636.30 0.5K
11:01 636.10 636.10 635.20 635.20 0.8K
11:02 635.35 635.35 634.30 634.30 0.1K
11:03 634.95 634.95 634.25 634.25 0.1K
11:04 634.20 635.40 633.60 635.40 1.9K
11:05 635.60 635.75 634.85 635.25 0.1K
11:06 641.95 641.95 640.60 641.60 15.7K
11:07 642.45 643.00 641.75 643.00 3.6K
11:08 643.85 645.75 642.85 644.15 6.8K
11:09 643.45 643.90 642.60 643.50 0.4K
11:10 643.50 643.50 641.90 641.90 0.4K
11:11 642.25 642.25 641.65 641.75 0.1K
11:12 642.00 643.10 641.75 642.35 0.2K
11:13 640.85 641.40 640.50 640.50 0.5K
11:14 640.50 640.65 640.50 640.65 0.4K
11:15 641.60 641.60 640.65 640.65 0.1K
11:16 640.20 641.25 640.20 641.25 0.4K
11:17 640.65 641.50 640.50 640.50 0.5K
11:18 641.30 641.30 640.25 640.25 0.2K
11:19 640.20 641.35 639.75 641.35 2.8K
11:20 641.25 641.25 638.85 638.85 1.9K
11:21 638.90 638.95 638.90 638.95 0.1K
11:22 639.00 640.20 639.00 640.20 0.4K
11:23 640.25 641.00 639.80 639.80 1.3K
11:24 639.75 639.75 638.95 639.70 0.3K
11:25 639.00 639.25 638.65 638.65 0.0K
11:26 638.70 639.00 638.55 639.00 0.1K
11:27 639.50 639.50 638.35 638.90 1.3K
11:28 638.95 639.40 638.95 639.40 0.5K
11:29 639.20 641.80 639.20 641.80 3.0K
11:30 641.80 641.80 641.80 641.80 0.0K
11:31 641.85 641.85 641.30 641.30 0.0K
11:32 641.40 641.80 641.35 641.80 0.2K
11:33 640.85 641.00 640.85 641.00 0.1K
11:34 640.85 641.40 640.85 641.20 0.1K
11:35 640.45 641.35 640.45 641.35 0.0K
11:36 641.25 641.85 641.15 641.15 0.2K
11:37 640.75 640.75 640.70 640.70 0.0K
11:38 640.80 640.80 640.15 640.70 0.9K
11:39 640.85 641.50 640.80 641.50 0.5K
11:40 641.50 641.50 641.50 641.50 0.0K
11:41 641.75 641.75 641.50 641.55 0.1K
11:42 641.50 641.50 641.15 641.15 0.1K
11:43 641.85 642.00 641.80 642.00 1.0K
11:44 641.55 642.00 641.50 641.50 0.4K
11:45 641.50 641.80 641.50 641.80 0.1K
11:46 641.55 642.20 641.55 642.20 0.1K
11:47 642.20 643.85 642.20 643.85 0.2K
11:48 643.85 644.00 643.00 643.60 0.6K
11:49 643.80 643.80 642.80 642.80 0.9K
11:50 642.60 642.60 641.70 642.40 0.0K
11:51 641.00 641.00 641.00 641.00 1.1K
11:52 640.20 641.05 640.20 641.05 0.1K
11:53 641.00 641.00 640.55 640.95 0.1K
11:54 641.00 641.20 641.00 641.20 0.1K
11:55 641.35 642.15 641.10 641.10 0.4K
11:56 641.10 641.25 641.10 641.25 0.0K
11:57 641.60 641.60 640.90 640.90 2.1K
11:58 640.85 640.85 640.85 640.85 0.0K
11:59 640.85 640.85 640.85 640.85 0.0K
12:00 640.85 642.50 640.85 642.50 0.9K
12:01 641.75 641.95 641.75 641.95 0.2K
12:02 641.95 641.95 641.15 641.30 0.2K
12:03 640.60 642.00 640.60 642.00 0.9K
12:04 642.50 642.50 642.00 642.00 0.1K
12:05 642.10 642.10 642.10 642.10 0.0K
12:06 642.30 642.30 641.25 641.85 0.1K
12:07 641.00 641.85 640.95 640.95 0.4K
12:08 640.85 640.85 640.20 640.20 0.1K
12:09 640.00 640.60 640.00 640.60 0.0K
12:10 640.10 640.10 639.25 639.95 0.4K
12:11 639.90 640.40 639.90 640.40 0.3K
12:12 640.30 640.40 640.30 640.40 0.1K
12:13 640.85 642.15 640.85 642.15 0.4K
12:14 640.40 640.40 639.45 639.65 2.6K
12:16 639.90 640.75 639.90 640.05 0.3K
12:17 640.00 640.00 640.00 640.00 0.1K
12:18 639.50 639.75 638.75 639.25 1.5K
12:19 639.20 640.80 639.20 640.00 0.3K
12:20 640.90 641.15 640.40 641.15 0.2K
12:21 641.10 641.50 640.35 640.35 1.6K
12:22 640.15 640.15 639.10 639.45 1.6K
12:23 639.90 639.90 639.90 639.90 0.2K
12:24 639.45 639.45 639.45 639.45 0.2K
12:25 639.85 639.85 639.45 639.45 0.3K
12:26 639.20 639.50 638.90 639.20 0.3K
12:27 638.00 638.00 637.70 637.70 5.5K
12:28 637.70 637.70 636.00 636.00 0.4K
12:29 636.40 637.05 636.40 637.05 0.3K
12:30 637.05 637.25 634.60 634.60 1.6K
12:31 634.30 634.80 634.25 634.30 1.9K
12:32 633.00 633.00 631.20 631.20 2.7K
12:33 631.25 631.25 630.50 631.00 1.4K
12:34 630.90 631.00 630.35 631.00 2.7K
12:35 631.00 631.00 630.10 630.15 0.7K
12:36 630.90 631.00 630.00 630.45 1.1K
12:37 631.00 631.00 630.20 630.20 0.2K
12:38 630.80 631.35 630.80 631.35 0.7K
12:39 630.90 631.20 630.90 631.20 0.2K
12:40 632.10 632.70 632.05 632.05 0.2K
12:41 632.10 632.10 630.95 630.95 1.5K
12:42 631.60 631.70 631.60 631.70 0.1K
12:43 631.70 632.40 631.70 632.40 0.0K
12:44 632.40 633.45 632.40 633.45 0.6K
12:45 633.85 633.85 633.20 633.20 0.3K
12:46 633.10 633.10 633.10 633.10 0.0K
12:47 632.80 632.80 632.70 632.70 0.2K
12:48 632.80 632.85 632.80 632.85 0.0K
12:49 631.00 631.00 630.75 630.75 1.9K
12:50 631.40 631.40 630.55 631.35 0.1K
12:51 630.90 630.95 630.90 630.95 0.0K
12:52 631.80 631.80 631.80 631.80 0.1K
12:53 630.95 631.00 630.95 630.95 3.4K
12:54 630.95 631.00 630.95 631.00 0.2K
12:55 631.00 631.00 631.00 631.00 0.0K
12:56 630.95 630.95 630.55 630.55 0.2K
12:57 630.20 630.45 630.20 630.45 0.0K
12:58 630.85 631.00 630.85 630.95 0.6K
12:59 630.05 630.95 630.05 630.95 0.7K
13:00 630.85 630.95 630.85 630.95 0.1K
13:01 630.80 630.80 630.35 630.35 0.0K
13:02 630.30 630.80 630.30 630.80 0.1K
13:03 630.90 631.00 630.85 630.85 0.0K
13:04 630.70 631.00 630.65 631.00 0.1K
13:05 630.45 631.15 630.45 631.15 0.4K
13:06 631.00 631.00 630.55 631.00 0.2K
13:07 630.70 630.80 630.70 630.80 0.0K
13:08 630.80 630.85 630.75 630.75 0.0K
13:09 631.00 631.00 630.70 631.00 0.2K
13:10 631.00 637.70 630.70 637.70 22.4K
13:11 638.10 638.65 638.10 638.30 1.3K
13:12 638.15 638.15 634.95 635.00 0.8K
13:13 634.70 634.95 634.55 634.70 0.3K
13:14 634.80 635.00 634.60 634.60 0.5K
13:16 634.50 635.00 634.50 635.00 0.1K
13:17 634.65 634.90 634.30 634.30 0.2K
13:18 635.00 635.00 634.75 634.75 0.2K
13:19 635.00 635.00 635.00 635.00 2.3K
13:20 635.00 635.00 634.95 634.95 0.1K
13:21 634.50 634.85 634.50 634.85 0.0K
13:22 635.00 635.00 634.70 634.80 7.5K
13:23 635.00 635.00 635.00 635.00 0.1K
13:24 635.00 635.00 634.55 634.55 0.0K
13:25 634.45 634.50 634.45 634.50 0.2K
13:26 634.50 634.50 634.50 634.50 0.3K
13:27 634.25 634.50 634.25 634.40 0.2K
13:28 634.50 634.50 634.50 634.50 0.0K
13:29 634.35 634.40 634.00 634.00 0.2K
13:30 634.00 634.00 631.05 631.30 2.0K
13:31 631.30 631.50 631.30 631.30 17.6K
13:32 631.30 637.05 631.30 636.85 5.6K
13:33 637.40 639.30 636.65 636.65 0.6K
13:34 636.05 636.05 636.05 636.05 0.0K
13:35 637.30 639.10 637.30 639.10 1.0K
13:36 639.45 639.50 639.25 639.35 0.4K
13:37 639.35 639.35 639.35 639.35 0.2K
13:38 639.90 639.90 638.50 639.55 1.5K
13:39 639.55 639.85 639.55 639.70 0.1K
13:40 639.70 639.70 639.60 639.60 0.0K
13:41 639.60 639.60 639.45 639.45 0.2K
13:42 639.15 640.00 639.05 640.00 2.2K
13:43 641.05 641.30 641.05 641.25 0.1K
13:44 640.80 641.10 640.80 641.10 0.4K
13:45 641.10 641.20 641.10 641.10 0.1K
13:46 641.20 641.20 640.75 640.75 0.1K
13:47 640.25 640.95 640.25 640.95 0.2K
13:48 640.40 641.00 640.25 640.25 0.6K
13:49 640.20 640.60 640.10 640.60 0.0K
13:50 641.20 641.20 640.60 640.60 1.0K
13:51 641.15 641.45 640.60 641.45 0.1K
13:52 641.45 642.25 641.45 642.25 1.7K
13:53 642.25 644.00 642.25 643.15 0.9K
13:54 642.45 644.00 642.45 644.00 2.0K
13:55 644.30 644.30 643.70 643.70 0.6K
13:56 643.70 643.70 643.25 643.25 0.1K
13:57 643.75 644.40 643.70 643.70 1.3K
13:58 643.85 643.85 643.15 643.15 0.2K
13:59 643.50 644.00 643.50 644.00 0.1K
14:00 643.40 643.65 642.90 643.65 0.3K
14:01 644.00 644.00 643.75 643.75 0.3K
14:02 643.15 643.15 638.00 639.35 9.5K
14:03 638.50 638.50 637.60 637.60 0.3K
14:04 637.00 638.50 636.15 638.50 2.3K
14:05 638.50 639.95 638.50 639.95 0.1K
14:06 639.40 639.40 637.75 637.75 0.9K
14:07 637.75 637.80 637.00 637.00 1.1K
14:08 636.80 636.80 635.95 636.25 0.7K
14:09 637.25 637.25 636.70 636.70 0.4K
14:10 637.85 638.00 637.55 637.55 0.1K
14:11 637.60 637.80 637.60 637.80 0.1K
14:12 637.25 638.00 637.25 638.00 0.1K
14:13 638.45 638.45 638.00 638.00 0.5K
14:14 637.45 638.00 637.45 637.60 0.0K
14:15 637.95 638.20 637.65 637.90 0.1K
14:16 638.00 638.00 638.00 638.00 0.0K
14:17 638.60 638.60 638.00 638.30 0.0K
14:18 638.30 638.40 637.75 637.75 0.1K
14:19 638.40 638.40 637.50 637.50 0.2K
14:20 637.40 637.40 634.90 635.95 10.5K
14:21 636.35 636.35 636.35 636.35 0.0K
14:22 636.00 636.00 635.00 635.00 1.9K
14:23 634.95 635.15 634.95 635.15 0.1K
14:24 636.15 636.25 635.65 635.65 0.1K
14:25 636.45 636.45 634.55 634.55 1.2K
14:26 635.85 635.85 635.85 635.85 0.2K
14:27 636.70 636.70 636.70 636.70 0.0K
14:28 636.90 636.90 636.25 636.30 0.1K
14:29 636.55 636.55 636.30 636.30 0.1K
14:30 636.70 636.70 636.35 636.35 0.1K
14:31 636.35 636.40 636.30 636.35 0.1K
14:32 636.50 636.50 636.20 636.20 0.1K
14:34 636.25 636.25 635.60 635.60 0.0K
14:35 636.20 636.20 636.20 636.20 0.0K
14:36 636.40 636.40 636.00 636.00 0.2K
14:37 635.90 635.90 635.85 635.85 0.1K
14:38 636.10 636.20 635.10 635.90 0.3K
14:39 636.20 636.45 635.85 636.45 0.1K
14:40 636.45 636.45 636.45 636.45 0.0K
14:41 636.55 636.55 636.45 636.45 0.0K
14:42 636.65 636.65 636.45 636.45 0.1K
14:43 636.10 636.60 636.10 636.55 0.0K
14:44 636.45 636.65 635.95 635.95 0.3K
14:45 635.90 636.40 635.90 636.25 0.2K
14:46 636.30 636.85 636.30 636.40 0.1K
14:47 636.50 636.50 635.75 635.75 0.1K
14:48 636.00 636.00 636.00 636.00 0.0K
14:49 636.35 637.05 636.35 637.05 0.3K
14:50 636.35 636.70 635.00 635.00 3.4K
14:51 634.55 634.55 634.55 634.55 0.0K
14:52 635.15 635.75 635.15 635.75 0.1K
14:53 636.00 637.00 636.00 637.00 0.3K
14:54 636.40 636.90 636.25 636.25 0.1K
14:55 636.90 636.90 635.75 635.75 0.1K
14:56 635.25 636.40 635.25 636.40 0.5K
14:57 636.35 636.35 635.95 635.95 0.2K
14:58 636.45 636.60 636.45 636.60 0.1K
14:59 636.60 636.60 635.80 636.55 0.4K
15:00 636.75 636.75 635.15 636.10 0.8K
15:01 635.90 635.90 635.90 635.90 0.0K
15:02 636.30 636.30 635.80 635.80 0.5K
15:03 635.95 635.95 635.75 635.85 0.4K
15:04 635.35 636.85 635.05 636.50 0.8K
15:05 636.00 636.50 636.00 636.15 0.4K
15:06 636.00 636.00 635.25 635.95 0.1K
15:07 635.40 636.30 635.40 635.90 0.5K
15:08 635.90 636.40 635.90 635.95 0.1K
15:09 636.50 636.50 636.50 636.50 0.0K
15:10 636.25 636.25 635.90 635.90 0.3K
15:11 635.90 636.00 635.90 636.00 0.3K
15:12 636.05 636.75 636.05 636.30 0.1K
15:13 636.75 636.75 636.40 636.75 0.1K
15:14 636.50 636.50 635.90 635.90 0.5K
15:15 637.05 637.25 636.50 636.50 1.8K
15:16 636.85 637.30 636.85 637.30 0.9K
15:17 637.15 637.80 637.15 637.80 0.6K
15:18 637.85 638.65 637.75 638.30 0.6K
15:19 637.75 637.85 637.20 637.20 0.7K
15:20 637.25 639.00 637.25 638.45 1.4K
15:21 638.80 640.40 638.80 640.40 3.5K
15:22 640.25 640.60 639.95 640.60 2.6K
15:23 641.20 641.20 640.05 640.35 0.3K
15:24 639.70 639.70 638.80 639.00 0.7K
15:25 639.80 639.80 639.00 639.00 0.7K
15:26 638.95 639.85 638.50 638.50 0.6K
15:27 638.55 638.95 638.55 638.75 0.8K
15:28 638.75 639.25 638.75 639.25 1.3K
15:29 639.00 640.00 638.00 638.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available