Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 665.60 665.60 665.60 665.60 0.2K
09:15 667.15 667.15 662.40 664.00 1.5K
09:16 665.35 665.35 661.95 661.95 3.9K
09:17 661.95 662.20 661.95 662.20 0.3K
09:18 662.70 662.70 661.85 662.20 0.3K
09:19 663.30 665.20 662.90 662.90 1.4K
09:20 663.60 663.65 663.05 663.05 0.6K
09:21 663.00 665.00 663.00 665.00 0.3K
09:22 665.45 666.20 665.45 666.20 0.1K
09:23 666.85 666.85 665.25 666.05 0.3K
09:24 666.10 666.10 664.95 665.65 1.6K
09:25 665.85 665.85 663.15 663.15 0.2K
09:26 661.30 661.30 660.15 660.15 1.2K
09:27 661.85 665.10 661.85 665.10 0.2K
09:28 665.40 665.40 662.70 663.45 0.6K
09:29 662.40 665.05 662.40 665.05 1.6K
09:30 665.25 666.00 664.40 664.40 1.7K
09:31 664.80 664.80 663.65 663.70 0.1K
09:32 663.30 663.60 661.65 661.65 2.3K
09:33 661.65 662.35 661.65 662.35 0.1K
09:34 661.45 663.45 661.40 663.45 0.8K
09:35 663.85 663.85 663.50 663.50 0.2K
09:36 662.40 662.65 661.70 662.65 0.3K
09:37 661.05 661.40 660.05 660.05 0.3K
09:38 659.90 659.90 657.05 657.40 2.2K
09:39 657.30 657.30 654.85 655.35 0.9K
09:40 655.45 657.95 655.45 656.25 1.2K
09:41 655.50 657.00 655.50 657.00 0.8K
09:42 656.65 656.65 653.75 655.70 1.5K
09:43 656.80 656.85 656.40 656.40 1.3K
09:44 656.30 656.30 655.85 655.85 0.0K
09:45 655.55 655.55 654.10 654.10 0.1K
09:46 654.20 654.70 653.40 654.70 3.3K
09:47 654.60 654.60 654.00 654.00 0.2K
09:48 654.50 654.50 652.70 652.70 0.2K
09:49 653.25 653.25 650.65 651.00 1.1K
09:50 650.80 651.55 649.60 650.35 1.8K
09:51 650.35 650.90 649.60 649.60 1.4K
09:52 649.75 650.80 649.75 650.80 1.6K
09:53 651.00 652.25 650.80 652.25 1.3K
09:54 652.25 652.65 651.20 651.20 1.4K
09:55 652.20 653.55 652.20 653.55 0.6K
09:56 654.25 654.95 654.25 654.95 1.1K
09:57 654.75 654.75 654.45 654.45 1.3K
09:58 653.20 653.95 653.20 653.90 0.2K
09:59 654.40 654.40 654.40 654.40 0.0K
10:00 654.85 654.85 654.00 654.00 0.0K
10:01 653.70 653.85 653.60 653.60 0.3K
10:02 653.05 653.35 652.30 652.75 1.1K
10:03 652.65 653.45 652.65 653.45 0.8K
10:04 653.65 653.65 652.00 652.00 0.7K
10:05 652.00 652.00 651.50 651.50 0.8K
10:06 651.50 651.50 651.00 651.00 0.8K
10:07 649.00 649.00 646.90 647.85 3.8K
10:08 647.35 649.15 647.35 648.80 1.0K
10:09 647.40 648.15 647.40 648.10 0.2K
10:10 647.40 648.20 646.85 647.80 1.5K
10:11 646.70 647.60 646.00 646.55 0.4K
10:12 647.20 648.00 647.20 647.95 0.2K
10:13 649.75 649.75 648.90 648.90 0.4K
10:14 648.50 648.50 647.50 647.50 0.2K
10:15 648.05 648.65 648.00 648.65 0.1K
10:16 647.50 648.75 647.50 648.75 0.2K
10:17 648.75 648.75 645.60 645.60 1.8K
10:18 646.40 647.10 645.40 647.10 0.7K
10:19 646.55 647.35 646.25 646.40 1.0K
10:20 646.80 647.60 646.05 646.55 0.4K
10:21 646.05 646.15 645.15 646.15 1.2K
10:22 646.40 646.40 645.10 645.10 0.2K
10:23 646.05 646.05 645.10 645.10 2.1K
10:24 644.90 644.90 643.65 643.65 1.1K
10:25 644.85 644.85 644.05 644.05 0.3K
10:26 644.50 644.50 644.25 644.25 0.1K
10:27 646.05 646.05 644.80 644.80 0.4K
10:28 645.60 646.35 645.20 645.20 0.3K
10:29 646.15 647.40 645.20 647.40 1.4K
10:30 648.15 650.15 648.15 649.45 0.9K
10:31 649.20 649.20 647.95 648.60 0.2K
10:32 647.55 648.45 647.55 648.45 0.3K
10:33 648.45 648.45 646.55 646.55 0.7K
10:34 645.70 646.40 645.60 646.20 0.6K
10:35 645.90 645.90 645.75 645.75 0.2K
10:36 645.15 646.80 645.15 646.80 0.6K
10:37 646.00 647.45 645.80 646.20 1.7K
10:38 645.20 645.80 645.20 645.80 0.2K
10:39 646.65 646.65 645.05 645.05 0.7K
10:40 645.00 645.00 643.95 643.95 0.5K
10:41 644.00 644.35 643.95 643.95 0.2K
10:42 644.30 644.30 643.20 643.20 0.2K
10:43 644.30 645.85 644.15 645.85 0.9K
10:44 644.90 644.95 643.80 644.80 0.5K
10:45 644.00 644.95 644.00 644.95 0.2K
10:46 644.70 644.70 643.90 643.90 1.3K
10:47 644.00 644.00 644.00 644.00 0.0K
10:48 645.50 647.25 645.50 647.25 1.2K
10:49 647.95 648.00 647.55 647.95 1.1K
10:50 647.35 647.85 647.35 647.45 0.8K
10:52 647.05 647.05 647.05 647.05 0.1K
10:53 646.35 646.35 646.20 646.20 0.3K
10:54 646.55 646.55 646.55 646.55 0.0K
10:55 646.75 646.95 646.75 646.95 0.1K
10:56 647.95 647.95 647.20 647.20 0.2K
10:57 647.85 648.50 647.85 648.50 0.0K
10:59 648.45 648.45 648.45 648.45 0.3K
11:00 649.20 649.30 649.20 649.30 0.4K
11:01 649.85 649.85 649.10 649.45 0.4K
11:02 649.55 649.55 649.00 649.25 0.3K
11:03 649.25 650.40 649.25 650.40 1.2K
11:04 649.05 649.05 648.90 648.90 0.2K
11:05 649.85 650.30 648.55 648.75 2.2K
11:06 648.65 648.65 647.75 647.75 0.3K
11:07 648.50 649.40 648.50 649.40 0.4K
11:08 648.55 649.35 648.55 648.55 0.2K
11:09 647.65 648.30 646.65 646.65 0.7K
11:10 646.20 646.20 646.00 646.00 0.2K
11:11 646.70 646.80 646.55 646.55 0.2K
11:12 646.95 647.15 646.30 646.55 0.8K
11:13 646.30 646.30 646.20 646.20 0.2K
11:14 647.00 647.35 646.85 646.85 0.2K
11:15 647.45 648.15 647.45 647.45 0.2K
11:16 648.00 648.00 647.15 647.15 0.5K
11:17 647.30 647.30 646.05 646.05 0.5K
11:18 646.80 646.80 645.20 645.80 0.6K
11:19 646.00 648.00 645.95 648.00 1.5K
11:20 647.00 647.00 646.50 646.50 0.2K
11:21 645.80 645.80 645.40 645.40 0.2K
11:22 646.35 646.70 645.65 646.70 0.3K
11:23 646.75 646.80 646.75 646.80 0.1K
11:24 646.05 647.00 646.05 646.05 0.2K
11:25 645.90 645.90 645.90 645.90 0.3K
11:26 645.70 645.70 645.50 645.50 0.2K
11:27 645.50 645.50 645.20 645.20 0.2K
11:28 645.05 646.00 645.05 645.15 0.2K
11:29 645.05 645.05 645.05 645.05 0.1K
11:31 647.90 647.90 647.15 647.15 1.6K
11:32 648.00 650.35 648.00 650.00 1.5K
11:33 649.35 650.55 649.35 650.55 0.4K
11:34 650.00 652.15 650.00 652.15 1.2K
11:35 651.90 651.90 650.70 651.65 0.7K
11:36 651.60 651.60 650.65 650.65 0.1K
11:37 650.65 650.65 650.65 650.65 0.0K
11:38 650.45 651.10 650.45 651.10 0.1K
11:39 650.70 651.30 650.00 650.20 0.3K
11:40 650.00 650.25 649.30 649.30 0.2K
11:41 649.80 649.80 648.55 648.55 0.3K
11:42 649.10 649.10 647.85 647.85 0.2K
11:43 648.25 648.85 648.25 648.70 0.3K
11:44 648.90 649.50 648.85 648.95 0.2K
11:45 648.95 649.95 648.95 649.10 0.1K
11:46 649.00 649.05 649.00 649.05 0.2K
11:47 648.70 648.70 648.70 648.70 0.1K
11:48 650.70 652.40 650.70 652.40 0.7K
11:49 652.35 653.45 652.05 652.05 0.7K
11:50 651.55 651.65 651.55 651.65 0.2K
11:51 652.40 652.40 652.40 652.40 0.0K
11:52 652.45 652.45 652.45 652.45 0.0K
11:53 652.95 652.95 652.80 652.80 0.7K
11:54 652.75 653.20 651.90 651.90 1.0K
11:55 652.05 652.05 652.05 652.05 0.0K
11:56 651.85 651.85 651.85 651.85 0.0K
11:57 651.90 651.90 650.75 650.75 0.7K
11:58 650.75 650.75 650.10 650.10 0.1K
11:59 650.15 650.15 650.10 650.10 0.0K
12:00 650.60 650.70 650.60 650.70 0.1K
12:01 651.15 651.70 650.80 651.70 0.2K
12:02 650.95 651.70 650.90 651.70 0.2K
12:03 650.75 650.75 650.75 650.75 0.3K
12:04 650.15 650.15 649.50 649.50 0.6K
12:05 650.40 650.40 649.50 649.50 0.2K
12:06 649.50 650.35 649.50 650.35 0.1K
12:07 650.00 650.00 650.00 650.00 0.3K
12:08 649.65 649.65 647.75 647.75 1.2K
12:09 648.30 648.30 648.30 648.30 0.4K
12:10 647.55 647.55 647.50 647.50 0.2K
12:11 647.50 647.95 647.50 647.50 0.2K
12:12 647.50 647.50 647.50 647.50 0.1K
12:13 648.20 648.20 648.20 648.20 0.0K
12:14 648.85 648.85 648.85 648.85 0.0K
12:15 649.65 649.65 649.65 649.65 0.1K
12:16 649.80 649.80 649.80 649.80 0.0K
12:17 649.40 649.80 649.40 649.80 0.2K
12:18 649.40 650.40 649.40 649.75 0.2K
12:19 649.75 649.75 649.05 649.05 0.5K
12:20 649.35 649.85 649.35 649.85 0.0K
12:21 649.85 649.85 649.85 649.85 0.0K
12:22 649.85 649.85 649.35 649.35 0.0K
12:23 649.85 649.85 648.00 648.00 0.3K
12:24 647.70 647.70 647.00 647.55 0.3K
12:25 647.95 648.95 647.70 647.80 0.5K
12:26 647.70 648.15 647.70 647.75 0.2K
12:27 649.05 649.05 648.30 648.30 0.1K
12:28 648.30 648.30 645.90 645.90 1.7K
12:29 645.85 647.10 645.85 647.10 0.6K
12:30 647.05 647.50 647.05 647.50 0.1K
12:31 647.05 647.05 647.05 647.05 0.2K
12:32 647.05 647.30 647.05 647.30 0.2K
12:33 647.05 647.30 647.05 647.30 0.2K
12:34 646.65 646.65 646.05 646.05 2.0K
12:35 645.85 646.95 645.85 646.95 0.1K
12:36 646.15 647.20 646.15 646.35 0.3K
12:37 646.25 647.30 646.25 646.60 0.2K
12:38 646.60 647.25 646.50 646.50 0.2K
12:39 646.10 646.10 646.10 646.10 0.1K
12:40 646.10 646.30 646.10 646.30 0.2K
12:42 647.35 647.35 647.35 647.35 0.0K
12:43 647.30 647.45 647.30 647.45 0.0K
12:45 647.45 647.45 647.45 647.45 0.0K
12:46 647.45 649.40 647.45 649.40 0.8K
12:47 648.95 649.80 648.95 649.80 0.1K
12:48 648.80 650.85 648.80 650.85 1.0K
12:49 650.35 650.35 650.00 650.00 0.1K
12:50 650.10 650.10 650.10 650.10 0.0K
12:51 650.00 650.00 649.80 649.80 0.2K
12:52 649.85 650.30 648.50 649.25 0.5K
12:53 648.65 649.25 648.65 649.25 0.1K
12:55 649.70 649.70 648.00 648.00 0.6K
12:56 648.80 648.80 648.15 648.15 0.0K
12:57 649.25 649.25 648.55 648.55 0.1K
12:58 648.20 648.95 648.20 648.35 0.3K
12:59 648.20 648.20 648.20 648.20 0.0K
13:02 648.15 648.15 648.15 648.15 0.2K
13:03 648.25 648.25 648.25 648.25 0.0K
13:04 647.50 647.50 647.30 647.30 0.0K
13:05 647.00 647.50 647.00 647.50 0.2K
13:07 648.40 648.40 647.70 647.70 0.2K
13:09 648.20 648.20 648.20 648.20 0.1K
13:10 648.50 648.50 648.45 648.45 0.1K
13:11 648.00 648.45 648.00 648.45 0.0K
13:12 648.85 648.85 648.55 648.55 0.0K
13:13 648.85 648.85 648.85 648.85 0.0K
13:15 648.85 648.85 648.85 648.85 0.0K
13:16 647.70 648.15 647.70 648.15 0.5K
13:18 648.30 649.25 648.30 649.25 0.3K
13:19 649.65 649.70 649.65 649.70 0.1K
13:20 649.70 649.70 649.20 649.20 0.0K
13:21 649.20 649.20 649.20 649.20 0.0K
13:22 649.25 649.25 649.25 649.25 0.1K
13:23 649.65 649.65 649.65 649.65 0.0K
13:25 649.05 649.05 648.85 648.85 0.2K
13:26 647.50 647.50 647.50 647.50 0.3K
13:28 648.10 648.15 648.10 648.15 0.1K
13:29 648.85 648.85 648.20 648.20 0.1K
13:30 648.80 648.80 648.80 648.80 0.1K
13:31 648.05 648.05 648.05 648.05 0.0K
13:32 648.50 648.50 648.50 648.50 0.2K
13:34 648.15 648.15 648.15 648.15 0.1K
13:35 648.15 648.50 648.15 648.50 0.3K
13:36 648.00 648.00 648.00 648.00 0.0K
13:37 646.80 646.80 646.20 646.20 6.0K
13:38 645.90 646.25 645.90 646.00 1.3K
13:39 646.00 646.00 645.85 645.85 0.1K
13:40 645.85 645.85 645.50 645.50 0.1K
13:41 646.10 646.10 646.10 646.10 0.2K
13:42 645.50 647.40 645.00 647.40 2.8K
13:43 645.25 646.10 645.25 646.10 0.2K
13:44 645.35 645.85 645.35 645.85 0.2K
13:45 645.85 645.85 645.00 645.00 0.2K
13:46 645.00 645.05 645.00 645.05 0.1K
13:47 645.00 645.00 645.00 645.00 0.1K
13:48 645.05 645.85 645.00 645.85 0.1K
13:49 645.90 645.90 645.05 645.80 0.5K
13:50 645.15 645.15 645.00 645.00 0.1K
13:51 645.00 645.05 645.00 645.00 0.2K
13:52 645.70 645.70 645.00 645.05 0.2K
13:53 645.05 645.80 645.05 645.50 0.6K
13:54 645.50 645.50 645.50 645.50 0.1K
13:55 645.50 645.95 645.00 645.95 0.5K
13:56 645.85 646.00 645.00 645.10 1.1K
13:57 645.10 645.15 645.00 645.05 0.5K
13:58 645.05 645.05 645.05 645.05 0.1K
13:59 645.05 645.70 645.05 645.70 0.2K
14:00 645.70 645.70 645.10 645.65 0.2K
14:01 645.70 645.90 645.10 645.15 0.2K
14:02 645.00 645.00 645.00 645.00 0.7K
14:03 645.70 645.80 645.10 645.80 0.1K
14:04 645.75 645.75 645.05 645.05 0.1K
14:05 645.05 645.45 645.00 645.45 0.1K
14:06 645.00 645.65 645.00 645.65 0.2K
14:07 645.00 645.00 644.50 644.50 0.9K
14:08 644.20 644.50 643.80 643.80 0.9K
14:09 644.00 644.00 643.80 644.00 0.2K
14:10 643.80 643.80 643.80 643.80 0.1K
14:11 643.80 643.90 643.55 643.90 0.5K
14:12 643.55 643.90 643.25 643.25 0.1K
14:13 644.10 644.10 644.00 644.00 0.4K
14:14 644.50 644.85 644.15 644.15 0.7K
14:15 644.10 644.10 643.60 643.60 0.1K
14:16 643.60 643.70 643.60 643.70 0.1K
14:17 644.35 644.35 643.25 643.25 0.3K
14:18 643.00 643.45 642.05 642.85 2.0K
14:19 642.70 642.70 642.40 642.40 0.2K
14:20 642.30 642.75 642.05 642.75 0.7K
14:21 642.00 642.10 642.00 642.10 1.9K
14:22 642.90 643.90 642.90 642.95 0.5K
14:23 642.90 644.00 642.90 643.65 0.2K
14:24 643.65 643.65 643.10 643.10 0.2K
14:25 643.85 645.40 643.80 644.65 1.8K
14:26 644.65 645.60 643.95 644.15 0.3K
14:27 644.50 645.35 644.30 644.30 0.2K
14:28 644.20 644.85 644.20 644.85 0.1K
14:29 644.50 646.05 644.50 644.85 0.6K
14:30 644.45 644.65 644.30 644.50 0.4K
14:31 645.40 645.50 644.50 644.90 0.1K
14:32 645.10 645.10 644.65 644.65 0.2K
14:33 644.45 644.50 644.40 644.50 0.1K
14:34 644.40 644.70 644.00 644.00 0.3K
14:35 644.00 644.80 644.00 644.00 0.8K
14:36 643.45 643.45 642.00 642.05 0.9K
14:37 642.05 642.05 641.50 641.50 0.7K
14:38 641.50 641.50 641.50 641.50 0.7K
14:39 641.50 642.05 641.00 641.00 0.8K
14:40 641.05 642.05 641.00 641.90 2.3K
14:41 641.85 641.85 641.85 641.85 0.7K
14:42 641.85 643.00 641.85 642.85 2.7K
14:43 642.10 642.60 641.85 642.40 1.1K
14:44 642.85 647.45 642.85 647.45 2.1K
14:45 647.85 648.15 647.00 647.85 0.8K
14:46 648.00 648.00 646.80 646.80 0.1K
14:47 647.00 647.75 647.00 647.75 0.0K
14:48 647.65 647.65 647.65 647.65 0.0K
14:49 646.90 648.80 646.90 648.80 3.9K
14:50 646.30 647.15 646.30 647.15 2.0K
14:51 647.00 647.00 645.00 645.00 1.2K
14:52 645.00 645.00 641.85 641.85 3.0K
14:53 641.85 642.40 641.00 641.05 2.3K
14:54 641.05 643.20 641.05 641.80 3.9K
14:55 642.10 642.65 641.00 641.90 3.6K
14:56 641.00 643.35 641.00 643.35 2.9K
14:57 644.40 645.10 644.35 644.85 1.3K
14:58 644.95 645.80 644.95 645.80 0.5K
14:59 645.85 645.85 645.05 645.25 0.3K
15:00 645.05 645.05 644.85 644.85 0.1K
15:01 645.25 645.25 645.15 645.15 0.3K
15:02 645.25 646.20 645.25 645.30 0.2K
15:03 645.90 646.20 645.85 646.20 0.2K
15:04 646.85 646.85 645.30 645.30 0.3K
15:05 646.95 646.95 645.85 645.90 1.1K
15:06 645.85 646.40 645.55 646.30 0.1K
15:07 646.30 646.30 645.20 645.20 0.4K
15:08 645.20 645.80 645.20 645.80 0.3K
15:09 645.95 646.00 645.50 646.00 0.1K
15:10 646.05 646.30 645.75 645.75 0.9K
15:11 645.55 645.55 645.25 645.25 0.0K
15:12 645.55 645.70 645.25 645.60 0.2K
15:13 645.70 646.00 645.60 646.00 0.6K
15:14 646.00 646.00 645.00 645.00 2.6K
15:15 645.50 645.85 645.05 645.05 0.8K
15:16 645.65 645.80 645.20 645.80 0.2K
15:17 645.80 645.80 645.00 645.30 1.3K
15:18 645.60 645.60 645.45 645.45 0.3K
15:19 645.65 645.65 645.55 645.55 0.2K
15:20 645.65 646.65 645.45 646.05 1.3K
15:21 646.10 646.60 646.10 646.60 0.1K
15:22 646.55 647.55 646.55 647.55 0.8K
15:23 647.70 647.70 645.45 646.50 1.8K
15:24 646.65 646.70 646.60 646.70 0.4K
15:25 646.65 647.20 646.25 647.15 0.3K
15:26 646.75 646.75 645.80 645.80 0.8K
15:27 645.80 646.85 645.80 646.20 1.6K
15:28 646.20 646.25 645.00 645.20 0.3K
15:29 645.35 646.00 645.20 645.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available