135.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:55 | 132.62 | 133.00 | 132.50 | 133.00 | 1.3K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 11:35 | 133.50 | 133.50 | 133.50 | 133.50 | 0.4K |
| 11:40 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 11:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:15 | 133.00 | 133.00 | 132.00 | 132.00 | 1.2K |
| 12:20 | 132.00 | 132.00 | 132.00 | 132.00 | 4.4K |
| 12:25 | 132.00 | 132.00 | 131.00 | 131.00 | 14.8K |
| 12:35 | 132.00 | 132.98 | 132.00 | 132.98 | 0.1K |
| 12:45 | 132.25 | 132.25 | 132.25 | 132.25 | 0.1K |
| 12:50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 13:05 | 132.60 | 132.60 | 132.60 | 132.60 | 1.0K |
| 13:15 | 132.60 | 132.60 | 132.60 | 132.60 | 0.5K |
| 13:30 | 132.90 | 132.90 | 132.90 | 132.90 | 0.1K |
| 13:35 | 132.60 | 133.00 | 132.60 | 133.00 | 2.3K |
| 13:40 | 133.99 | 134.00 | 133.50 | 134.00 | 3.0K |
| 13:50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 14:05 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:45 | 133.00 | 133.00 | 132.00 | 132.00 | 1.4K |
| 14:50 | 131.95 | 131.95 | 131.95 | 131.95 | 0.1K |
| 14:55 | 130.00 | 130.00 | 130.00 | 130.00 | 3.7K |
| 15:05 | 130.60 | 130.60 | 130.60 | 130.60 | 0.5K |
| 15:15 | 130.00 | 130.03 | 130.00 | 130.03 | 4.5K |
| 15:20 | 131.50 | 131.50 | 131.50 | 131.50 | 7.0K |
| 15:25 | 132.00 | 132.00 | 131.00 | 131.50 | 3.0K |
| 16:25 | 131.08 | 131.08 | 131.08 | 131.08 | 0.0K |