Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.00 130.00 129.00 130.00 5.3K
09:25 130.00 132.00 130.00 131.01 2.0K
09:30 131.50 131.50 131.50 131.50 1.2K
09:35 132.00 132.00 132.00 132.00 0.5K
09:40 132.00 132.00 132.00 132.00 0.2K
09:45 132.49 132.49 132.49 132.49 0.5K
09:50 132.00 132.00 132.00 132.00 0.4K
09:55 132.00 132.00 132.00 132.00 2.0K
10:00 132.49 132.49 132.49 132.49 0.4K
10:05 132.00 132.00 132.00 132.00 0.1K
10:10 132.00 132.00 132.00 132.00 2.4K
10:35 132.06 132.06 132.06 132.06 0.0K
10:45 132.06 132.06 132.01 132.01 0.7K
10:50 132.01 132.01 132.01 132.01 0.0K
10:55 132.01 132.01 132.00 132.00 2.9K
11:00 132.50 132.50 132.50 132.50 1.4K
11:05 132.50 132.50 132.00 132.00 5.1K
11:20 132.50 132.50 132.00 132.00 2.3K
11:25 132.50 132.50 132.50 132.50 3.0K
11:30 132.00 132.00 132.00 132.00 5.0K
11:35 132.50 132.50 132.50 132.50 2.0K
14:35 132.45 132.45 132.45 132.45 0.3K
14:50 131.00 131.00 131.00 131.00 0.3K
15:05 130.01 130.01 130.01 130.01 0.1K
15:15 130.50 130.50 130.50 130.50 0.3K
15:20 130.50 130.50 130.50 130.50 0.2K
15:25 130.01 130.01 130.00 130.00 0.6K
15:45 130.00 130.00 130.00 130.00 2.2K
16:10 131.95 131.95 131.95 131.95 0.0K
16:20 130.30 130.30 130.30 130.30 0.3K
16:25 130.25 130.25 130.00 130.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available