5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:43 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 11:44 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:48 | 8.10 | 8.10 | 8.10 | 8.10 | 7.7K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.96
2015-03-02
Historical Low
0.06
2025-04-29
Volume Extremes
Volume Peak
1.5M
2018-11-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
8.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2436Trading Days
Daily Change Extremes
Max Daily Gain
+9,980.65%
2025-04-30
Max Daily Loss
-99.01%
2025-04-29
Monthly Change Extremes
Max Monthly Gain
+38.71%
2020-12
Max Monthly Loss
-23.81%
2020-03