7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:30 | 7.01 | 7.02 | 7.01 | 7.02 | 0.1K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:05 | 7.00 | 7.00 | 6.90 | 6.90 | 0.2K |
| 10:15 | 6.90 | 7.02 | 6.90 | 7.02 | 0.4K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 10:40 | 7.02 | 7.02 | 7.02 | 7.02 | 3.1K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.00 | 0.9K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:30 | 7.02 | 7.02 | 6.85 | 6.85 | 2.0K |
| 11:35 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 11:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 11:55 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 12:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:45 | 7.57 | 7.57 | 7.57 | 7.57 | 13.2K |
| 12:50 | 7.57 | 7.57 | 7.57 | 7.57 | 2.2K |
| 13:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 13:40 | 7.57 | 7.57 | 7.57 | 7.57 | 2.5K |
| 13:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 14:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 15:05 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 15:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 15:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |