Svam Software

SVAS
🏛️ india →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.94 7.94 7.94 7.94 0.1K
09:35 7.97 7.97 7.97 7.97 0.3K
10:00 8.33 8.33 8.33 8.33 1.3K
10:05 8.32 8.32 8.05 8.05 0.4K
10:10 8.03 8.03 8.03 8.03 2.2K
10:20 8.03 8.03 8.03 8.03 0.0K
10:25 8.03 8.03 8.03 8.03 0.1K
10:30 8.03 8.03 8.03 8.03 0.0K
10:40 8.03 8.03 8.03 8.03 0.3K
10:45 8.03 8.03 8.03 8.03 0.0K
10:55 8.03 8.03 8.03 8.03 0.1K
11:15 8.03 8.03 8.03 8.03 0.1K
11:25 8.03 8.03 8.03 8.03 0.0K
11:55 8.03 8.03 8.03 8.03 2.1K
12:00 8.33 8.33 8.33 8.33 0.0K
12:05 8.00 8.00 8.00 8.00 0.1K
12:20 8.33 8.33 7.97 7.97 1.3K
12:30 7.97 7.97 7.97 7.97 0.1K
12:35 7.97 8.33 7.97 8.33 0.3K
12:45 8.33 8.33 8.33 8.33 0.0K
12:50 8.33 8.33 8.33 8.33 0.5K
12:55 8.33 8.33 8.33 8.33 0.1K
13:10 8.33 8.33 8.33 8.33 0.3K
14:00 8.33 8.33 8.33 8.33 0.1K
14:25 8.33 8.33 8.33 8.33 0.3K
14:50 8.33 8.33 8.33 8.33 0.0K
15:25 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available