Swaraj Engines

SWAR
🏛️ india →
4,116.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
09:15 4,055.00 4,055.00 4,025.80 4,025.80 0.1K
09:16 4,008.00 4,008.00 4,008.00 4,008.00 0.0K
09:17 4,005.30 4,013.60 4,005.30 4,010.60 0.1K
09:18 4,013.00 4,014.20 4,013.00 4,014.20 0.0K
09:19 4,012.50 4,014.10 4,008.10 4,008.10 0.0K
09:20 4,008.00 4,008.00 4,003.90 4,004.00 0.0K
09:21 4,004.00 4,004.00 4,000.00 4,002.00 0.2K
09:22 4,005.50 4,005.50 4,005.50 4,005.50 0.0K
09:23 4,001.00 4,001.00 4,001.00 4,001.00 0.1K
09:24 3,999.50 3,999.50 3,995.00 3,995.00 0.0K
09:25 3,983.80 3,995.00 3,983.80 3,995.00 0.0K
09:26 3,990.00 3,990.00 3,985.10 3,985.10 0.0K
09:27 3,985.10 3,985.10 3,976.10 3,976.10 0.1K
09:28 3,980.80 3,980.80 3,974.20 3,980.00 0.1K
09:29 3,980.70 3,980.70 3,976.50 3,976.50 0.0K
09:30 3,977.10 3,980.80 3,975.50 3,975.50 0.2K
09:31 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
09:32 3,979.50 3,979.60 3,975.70 3,979.60 0.0K
09:33 3,976.10 3,976.10 3,975.20 3,975.20 0.0K
09:34 3,971.30 3,974.50 3,971.10 3,974.50 0.0K
09:35 3,976.80 3,978.40 3,976.80 3,977.50 0.1K
09:36 3,986.40 3,990.40 3,986.40 3,989.30 0.0K
09:37 3,989.30 3,991.10 3,989.10 3,991.10 0.0K
09:38 3,992.40 3,993.00 3,992.40 3,993.00 0.0K
09:39 3,994.60 3,999.30 3,992.10 3,992.10 0.1K
09:40 3,998.80 4,001.90 3,996.70 4,001.90 0.0K
09:41 4,001.90 4,001.90 3,999.00 3,999.00 0.0K
09:42 3,998.90 3,999.00 3,998.70 3,998.70 0.0K
09:43 3,998.90 3,998.90 3,991.10 3,991.10 0.0K
09:44 3,993.30 3,993.30 3,993.30 3,993.30 0.0K
09:46 4,001.00 4,001.00 4,001.00 4,001.00 0.0K
09:47 3,999.10 3,999.10 3,999.10 3,999.10 0.0K
09:48 3,999.10 3,999.10 3,995.00 3,995.00 0.0K
09:49 3,998.80 3,999.70 3,998.80 3,999.60 0.0K
09:50 4,001.20 4,004.30 4,001.00 4,001.00 0.0K
09:51 4,001.00 4,001.00 4,001.00 4,001.00 0.0K
09:52 4,005.00 4,014.90 4,005.00 4,014.90 0.1K
09:53 4,011.40 4,015.90 4,011.40 4,015.90 0.0K
09:54 4,014.60 4,014.60 4,014.60 4,014.60 0.0K
09:56 4,013.50 4,013.50 4,013.50 4,013.50 0.0K
09:57 4,013.40 4,014.00 4,013.40 4,014.00 0.0K
09:58 4,010.30 4,010.30 4,010.30 4,010.30 0.0K
09:59 4,015.10 4,015.10 4,015.10 4,015.10 0.0K
10:00 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:01 4,020.00 4,020.80 4,020.00 4,020.80 0.0K
10:02 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
10:03 4,021.30 4,021.30 4,021.20 4,021.20 0.0K
10:05 4,023.40 4,030.20 4,023.40 4,030.20 0.0K
10:06 4,031.00 4,031.00 4,031.00 4,031.00 0.0K
10:07 4,031.80 4,031.80 4,028.20 4,028.20 0.0K
10:09 4,024.90 4,025.00 4,024.90 4,025.00 0.0K
10:10 4,023.30 4,023.30 4,014.60 4,014.60 0.0K
10:11 4,022.10 4,022.10 4,022.10 4,022.10 0.0K
10:12 4,025.50 4,027.80 4,025.50 4,027.80 0.0K
10:13 4,021.10 4,023.00 4,021.10 4,023.00 0.0K
10:14 4,025.60 4,025.60 4,025.60 4,025.60 0.0K
10:15 4,028.30 4,028.70 4,025.00 4,028.70 0.0K
10:16 4,024.10 4,024.10 4,024.10 4,024.10 0.0K
10:17 4,031.40 4,031.40 4,026.90 4,026.90 0.1K
10:18 4,026.90 4,026.90 4,026.90 4,026.90 0.0K
10:19 4,027.00 4,027.00 4,027.00 4,027.00 0.0K
10:20 4,026.90 4,029.90 4,026.50 4,026.50 0.3K
10:21 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:24 4,025.80 4,025.80 4,025.80 4,025.80 0.0K
10:28 4,034.70 4,034.70 4,034.70 4,034.70 0.0K
10:29 4,040.40 4,047.40 4,040.40 4,047.40 0.4K
10:30 4,044.50 4,045.40 4,044.00 4,044.00 0.0K
10:31 4,039.70 4,047.70 4,039.70 4,047.70 0.0K
10:35 4,046.60 4,046.60 4,046.30 4,046.30 0.0K
10:37 4,044.90 4,044.90 4,044.00 4,044.00 0.0K
10:38 4,044.00 4,046.80 4,044.00 4,046.80 0.1K
10:39 4,053.20 4,053.20 4,048.80 4,048.80 0.0K
10:42 4,048.00 4,048.00 4,048.00 4,048.00 0.1K
10:43 4,052.30 4,052.30 4,052.30 4,052.30 0.0K
10:44 4,046.50 4,046.50 4,046.50 4,046.50 0.0K
10:45 4,052.30 4,052.30 4,052.30 4,052.30 0.0K
10:47 4,057.20 4,057.20 4,057.20 4,057.20 0.0K
10:48 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
10:49 4,060.90 4,067.20 4,060.90 4,067.20 0.0K
10:50 4,067.10 4,068.00 4,067.10 4,068.00 0.2K
10:51 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
10:52 4,062.70 4,062.70 4,059.10 4,059.10 0.0K
10:56 4,051.00 4,056.20 4,051.00 4,056.20 0.0K
10:57 4,057.60 4,057.60 4,057.60 4,057.60 0.0K
10:58 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
10:59 4,066.30 4,066.30 4,066.30 4,066.30 0.0K
11:00 4,067.40 4,067.40 4,067.40 4,067.40 0.0K
11:01 4,067.40 4,067.40 4,062.30 4,062.30 0.0K
11:02 4,065.00 4,065.00 4,060.10 4,060.10 0.0K
11:03 4,065.00 4,069.00 4,065.00 4,069.00 0.0K
11:04 4,062.30 4,062.30 4,062.30 4,062.30 0.0K
11:05 4,065.50 4,065.50 4,065.50 4,065.50 0.0K
11:06 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
11:08 4,066.90 4,068.90 4,066.90 4,068.90 0.0K
11:09 4,070.00 4,074.80 4,070.00 4,074.80 0.0K
11:10 4,074.20 4,074.20 4,074.20 4,074.20 0.0K
11:11 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
11:13 4,070.50 4,070.50 4,066.90 4,066.90 0.0K
11:14 4,061.50 4,064.40 4,061.50 4,064.40 0.0K
11:15 4,065.90 4,067.40 4,065.90 4,067.40 0.0K
11:16 4,068.00 4,068.00 4,068.00 4,068.00 0.0K
11:17 4,070.50 4,070.50 4,070.00 4,070.00 0.1K
11:18 4,070.00 4,070.00 4,065.70 4,065.70 0.0K
11:20 4,065.90 4,066.20 4,065.90 4,066.20 0.0K
11:21 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
11:22 4,065.60 4,065.60 4,065.60 4,065.60 0.0K
11:23 4,061.10 4,061.10 4,061.10 4,061.10 0.0K
11:24 4,060.90 4,065.90 4,060.90 4,065.80 0.0K
11:25 4,071.50 4,071.50 4,071.30 4,071.30 0.0K
11:26 4,065.50 4,065.50 4,065.50 4,065.50 0.0K
11:28 4,064.90 4,064.90 4,064.00 4,064.00 0.0K
11:30 4,064.00 4,064.00 4,064.00 4,064.00 0.0K
11:32 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
11:35 4,055.00 4,055.00 4,055.00 4,055.00 0.4K
11:37 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
11:38 4,059.40 4,059.40 4,059.40 4,059.40 0.0K
11:40 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
11:41 4,058.80 4,058.80 4,058.80 4,058.80 0.0K
11:44 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:45 4,049.40 4,049.40 4,049.40 4,049.40 0.0K
11:47 4,049.70 4,049.70 4,049.70 4,049.70 0.0K
11:48 4,049.80 4,049.80 4,049.80 4,049.80 0.0K
11:49 4,049.80 4,049.80 4,049.80 4,049.80 0.0K
11:52 4,049.70 4,049.70 4,049.70 4,049.70 0.0K
11:55 4,045.50 4,045.50 4,044.70 4,044.70 0.0K
11:57 4,048.80 4,048.80 4,045.50 4,045.50 0.0K
12:00 4,044.20 4,044.20 4,043.50 4,043.50 0.1K
12:01 4,043.60 4,043.60 4,043.60 4,043.60 0.0K
12:07 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
12:08 4,043.00 4,043.00 4,042.50 4,042.50 0.1K
12:09 4,044.40 4,044.60 4,044.40 4,044.60 0.0K
12:10 4,046.10 4,046.10 4,046.10 4,046.10 0.0K
12:12 4,042.70 4,042.70 4,042.70 4,042.70 0.0K
12:14 4,042.80 4,042.80 4,042.80 4,042.80 0.0K
12:15 4,041.90 4,041.90 4,041.90 4,041.90 0.0K
12:16 4,042.70 4,042.70 4,042.70 4,042.70 0.0K
12:17 4,040.50 4,040.50 4,040.50 4,040.50 0.0K
12:18 4,043.10 4,043.10 4,043.10 4,043.10 0.0K
12:19 4,040.10 4,040.10 4,040.10 4,040.10 0.0K
12:20 4,043.50 4,043.50 4,043.50 4,043.50 0.0K
12:23 4,041.30 4,041.30 4,041.20 4,041.20 0.0K
12:27 4,044.10 4,044.10 4,044.10 4,044.10 0.0K
12:32 4,050.70 4,050.70 4,050.70 4,050.70 0.0K
12:34 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
12:35 4,043.50 4,043.50 4,043.50 4,043.50 0.0K
12:36 4,042.00 4,046.40 4,042.00 4,046.40 0.0K
12:37 4,042.10 4,042.10 4,042.10 4,042.10 0.0K
12:38 4,042.40 4,042.40 4,042.40 4,042.40 0.0K
12:39 4,042.80 4,042.80 4,040.10 4,040.10 0.0K
12:40 4,040.10 4,040.10 4,040.10 4,040.10 0.0K
12:44 4,040.20 4,040.20 4,040.20 4,040.20 0.0K
12:45 4,040.20 4,042.30 4,040.10 4,042.30 0.0K
12:47 4,040.00 4,042.10 4,040.00 4,042.10 0.1K
12:48 4,036.60 4,040.30 4,036.60 4,040.30 0.0K
12:49 4,041.00 4,041.00 4,041.00 4,041.00 0.0K
12:55 4,044.10 4,044.10 4,044.10 4,044.10 0.0K
12:57 4,045.90 4,047.00 4,045.90 4,047.00 0.0K
12:58 4,044.50 4,044.50 4,044.50 4,044.50 0.0K
12:59 4,044.50 4,044.50 4,043.10 4,043.10 0.0K
13:00 4,040.60 4,040.60 4,040.60 4,040.60 0.0K
13:02 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
13:06 4,043.10 4,043.10 4,043.10 4,043.10 0.0K
13:08 4,043.70 4,045.50 4,043.70 4,045.50 0.0K
13:11 4,046.10 4,046.10 4,046.10 4,046.10 0.0K
13:12 4,049.30 4,052.00 4,049.30 4,051.80 0.0K
13:15 4,047.90 4,047.90 4,047.90 4,047.90 0.0K
13:16 4,048.50 4,048.50 4,048.50 4,048.50 0.0K
13:19 4,048.40 4,048.40 4,048.40 4,048.40 0.0K
13:20 4,048.40 4,048.40 4,048.40 4,048.40 0.0K
13:21 4,043.50 4,043.50 4,043.50 4,043.50 0.0K
13:22 4,037.00 4,040.00 4,037.00 4,040.00 0.1K
13:23 4,041.40 4,041.40 4,041.40 4,041.40 0.0K
13:27 4,041.40 4,041.40 4,041.40 4,041.40 0.0K
13:28 4,041.80 4,041.80 4,041.80 4,041.80 0.0K
13:30 4,043.50 4,043.50 4,043.50 4,043.50 0.0K
13:32 4,046.40 4,048.00 4,046.40 4,048.00 0.0K
13:34 4,045.10 4,045.10 4,036.10 4,036.10 0.1K
13:36 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
13:38 4,038.70 4,038.70 4,038.70 4,038.70 0.0K
13:40 4,038.80 4,038.80 4,038.80 4,038.80 0.0K
13:41 4,039.40 4,039.40 4,038.00 4,038.00 0.0K
13:44 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
13:46 4,038.10 4,038.10 4,038.10 4,038.10 0.0K
13:47 4,036.10 4,036.10 4,034.30 4,034.30 0.0K
13:53 4,035.70 4,035.70 4,035.70 4,035.70 0.0K
13:55 4,039.40 4,039.40 4,039.40 4,039.40 0.0K
13:57 4,040.80 4,040.80 4,040.80 4,040.80 0.0K
14:01 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
14:03 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
14:04 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
14:05 4,039.40 4,039.40 4,039.40 4,039.40 0.0K
14:06 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
14:07 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
14:09 4,044.60 4,044.60 4,044.60 4,044.60 0.1K
14:10 4,048.20 4,048.20 4,044.00 4,044.00 0.0K
14:12 4,042.70 4,044.50 4,042.70 4,044.50 0.0K
14:16 4,045.10 4,045.40 4,045.10 4,045.40 0.0K
14:17 4,045.40 4,045.40 4,045.40 4,045.40 0.0K
14:19 4,045.80 4,045.80 4,045.80 4,045.80 0.0K
14:20 4,051.80 4,051.80 4,050.30 4,050.30 0.1K
14:23 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
14:24 4,056.00 4,056.00 4,056.00 4,056.00 0.1K
14:25 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
14:26 4,057.20 4,057.20 4,057.20 4,057.20 0.0K
14:27 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
14:28 4,058.70 4,058.80 4,058.70 4,058.80 0.0K
14:29 4,060.00 4,060.00 4,059.40 4,059.40 0.0K
14:30 4,064.80 4,064.80 4,060.70 4,060.70 0.0K
14:31 4,064.10 4,064.10 4,064.00 4,064.00 0.0K
14:32 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
14:33 4,060.50 4,060.50 4,060.50 4,060.50 0.0K
14:34 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
14:35 4,055.60 4,055.60 4,055.60 4,055.60 0.0K
14:36 4,057.00 4,057.50 4,057.00 4,057.50 0.0K
14:37 4,057.60 4,057.60 4,057.60 4,057.60 0.0K
14:39 4,060.00 4,064.00 4,060.00 4,064.00 0.0K
14:40 4,060.00 4,064.00 4,060.00 4,063.90 0.0K
14:41 4,060.60 4,060.60 4,043.30 4,043.30 0.4K
14:44 4,038.70 4,038.70 4,038.70 4,038.70 0.0K
14:47 4,039.60 4,039.60 4,039.60 4,039.60 0.0K
14:49 4,039.80 4,040.50 4,039.80 4,040.50 0.0K
14:50 4,038.30 4,038.30 4,038.00 4,038.00 0.1K
14:51 4,037.80 4,037.80 4,037.00 4,037.00 0.1K
14:52 4,037.00 4,038.60 4,037.00 4,038.60 0.0K
14:53 4,036.40 4,036.40 4,036.40 4,036.40 0.0K
14:54 4,035.00 4,035.10 4,035.00 4,035.10 0.0K
14:57 4,034.90 4,035.00 4,034.90 4,035.00 0.0K
14:58 4,036.50 4,040.10 4,036.50 4,040.10 0.0K
14:59 4,040.10 4,043.00 4,040.10 4,043.00 0.0K
15:00 4,040.10 4,040.10 4,037.70 4,037.70 0.0K
15:01 4,036.80 4,036.90 4,036.80 4,036.90 0.0K
15:02 4,037.70 4,037.70 4,037.70 4,037.70 0.0K
15:03 4,037.70 4,038.00 4,037.70 4,037.90 0.0K
15:05 4,038.00 4,041.30 4,038.00 4,038.20 0.0K
15:06 4,038.10 4,038.10 4,038.10 4,038.10 0.0K
15:07 4,038.40 4,042.80 4,038.40 4,042.80 0.0K
15:08 4,043.00 4,043.00 4,038.50 4,038.60 0.0K
15:09 4,038.50 4,041.90 4,038.50 4,038.90 0.0K
15:10 4,038.90 4,041.60 4,038.90 4,041.60 0.0K
15:11 4,039.40 4,040.60 4,039.40 4,040.60 0.0K
15:12 4,041.80 4,042.00 4,038.50 4,038.50 0.1K
15:13 4,038.50 4,038.50 4,038.50 4,038.50 0.0K
15:14 4,038.00 4,038.60 4,037.90 4,037.90 0.0K
15:15 4,038.00 4,039.90 4,037.90 4,037.90 0.0K
15:16 4,036.20 4,036.20 4,035.00 4,036.20 0.2K
15:17 4,036.20 4,036.20 4,033.70 4,036.20 0.0K
15:18 4,033.40 4,039.70 4,033.40 4,035.00 0.0K
15:19 4,036.40 4,036.40 4,036.40 4,036.40 0.0K
15:20 4,035.00 4,035.00 4,030.10 4,032.40 0.1K
15:21 4,032.10 4,033.10 4,027.00 4,027.00 0.1K
15:22 4,027.10 4,030.20 4,027.10 4,029.00 0.0K
15:23 4,027.70 4,027.70 4,025.00 4,025.00 0.0K
15:24 4,020.00 4,020.00 4,018.70 4,018.70 0.0K
15:25 4,017.60 4,018.70 4,017.60 4,017.70 0.0K
15:26 4,018.60 4,018.60 4,017.60 4,017.60 0.0K
15:27 4,018.60 4,026.60 4,017.80 4,020.20 0.1K
15:28 4,020.30 4,031.10 4,020.30 4,020.50 0.0K
15:29 4,024.20 4,036.30 4,024.20 4,032.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available