Swaraj Engines

SWAR
🏛️ india →
4,116.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,034.40 4,034.40 4,034.40 4,034.40 0.1K
09:15 4,034.40 4,042.50 4,026.20 4,042.50 0.1K
09:16 4,040.60 4,041.80 4,033.90 4,033.90 0.0K
09:17 4,028.20 4,029.70 4,028.20 4,029.70 0.0K
09:18 4,027.00 4,027.00 4,025.20 4,025.20 0.0K
09:19 4,035.00 4,037.20 4,032.00 4,037.20 0.0K
09:21 4,032.40 4,032.40 4,030.40 4,030.40 0.0K
09:22 4,025.20 4,035.10 4,020.00 4,024.80 0.2K
09:23 4,022.90 4,031.80 4,022.90 4,031.80 0.3K
09:24 4,031.20 4,050.00 4,031.20 4,048.30 0.3K
09:25 4,051.30 4,051.30 4,046.40 4,049.70 0.0K
09:26 4,046.30 4,050.00 4,046.30 4,049.70 0.0K
09:27 4,046.00 4,049.40 4,046.00 4,049.40 0.0K
09:28 4,063.90 4,063.90 4,051.40 4,051.40 0.3K
09:29 4,054.80 4,054.80 4,045.00 4,045.00 0.0K
09:30 4,044.30 4,050.00 4,044.30 4,050.00 0.0K
09:31 4,050.00 4,050.00 4,048.00 4,048.00 0.0K
09:32 4,046.30 4,046.30 4,046.30 4,046.30 0.0K
09:35 4,050.00 4,050.70 4,049.70 4,050.70 0.0K
09:36 4,058.50 4,062.70 4,058.50 4,062.70 0.2K
09:37 4,061.30 4,067.50 4,061.30 4,061.50 0.0K
09:38 4,061.50 4,062.20 4,061.50 4,062.20 0.0K
09:40 4,062.20 4,062.20 4,055.80 4,055.80 0.0K
09:41 4,054.00 4,059.70 4,054.00 4,059.70 0.0K
09:43 4,054.20 4,059.60 4,054.20 4,059.60 0.0K
09:44 4,060.00 4,062.70 4,060.00 4,062.70 0.0K
09:45 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
09:46 4,051.80 4,051.80 4,051.80 4,051.80 0.0K
09:47 4,050.00 4,059.00 4,048.50 4,059.00 0.1K
09:48 4,058.90 4,062.40 4,058.90 4,062.40 0.0K
09:49 4,063.70 4,063.70 4,063.70 4,063.70 0.0K
09:51 4,064.40 4,064.40 4,064.40 4,064.40 0.0K
09:52 4,055.20 4,055.20 4,055.20 4,055.20 0.0K
09:53 4,055.40 4,055.50 4,055.40 4,055.50 0.0K
09:57 4,055.80 4,055.80 4,055.80 4,055.80 0.0K
09:58 4,058.60 4,058.60 4,058.60 4,058.60 0.0K
09:59 4,057.10 4,059.20 4,057.10 4,059.20 0.0K
10:00 4,059.20 4,059.20 4,059.20 4,059.20 0.0K
10:02 4,060.00 4,060.00 4,054.80 4,054.80 0.0K
10:03 4,054.80 4,054.80 4,054.80 4,054.80 0.0K
10:04 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
10:05 4,058.00 4,058.00 4,054.30 4,056.70 0.0K
10:06 4,056.80 4,056.80 4,049.20 4,049.20 0.0K
10:07 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:08 4,049.00 4,049.00 4,047.50 4,047.50 0.0K
10:09 4,044.20 4,044.20 4,038.40 4,038.40 0.0K
10:10 4,035.70 4,035.70 4,035.70 4,035.70 0.0K
10:11 4,042.60 4,042.60 4,042.60 4,042.60 0.0K
10:12 4,040.20 4,040.20 4,039.50 4,039.50 0.0K
10:13 4,036.30 4,041.70 4,036.30 4,041.70 0.0K
10:14 4,059.90 4,060.00 4,055.00 4,060.00 0.2K
10:15 4,057.90 4,057.90 4,057.90 4,057.90 0.0K
10:16 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
10:17 4,056.90 4,056.90 4,054.10 4,054.10 0.0K
10:18 4,054.00 4,056.80 4,054.00 4,056.80 0.0K
10:19 4,053.00 4,056.90 4,053.00 4,056.90 0.0K
10:20 4,051.80 4,051.80 4,051.80 4,051.80 0.0K
10:21 4,053.00 4,053.00 4,053.00 4,053.00 0.0K
10:22 4,051.60 4,051.60 4,046.10 4,050.00 0.1K
10:23 4,050.40 4,050.40 4,050.00 4,050.00 0.0K
10:24 4,056.30 4,058.00 4,056.30 4,057.20 0.2K
10:25 4,056.10 4,063.40 4,056.10 4,063.40 0.0K
10:26 4,063.40 4,063.40 4,063.40 4,063.40 0.0K
10:27 4,063.40 4,063.40 4,063.40 4,063.40 0.0K
10:28 4,067.90 4,067.90 4,067.90 4,067.90 0.0K
10:29 4,063.40 4,063.40 4,063.40 4,063.40 0.0K
10:30 4,063.40 4,063.40 4,063.20 4,063.20 0.0K
10:31 4,063.30 4,068.90 4,063.30 4,068.90 0.0K
10:32 4,063.80 4,063.80 4,063.50 4,063.50 0.0K
10:33 4,066.90 4,066.90 4,066.90 4,066.90 0.0K
10:35 4,063.00 4,063.00 4,062.60 4,062.60 0.0K
10:36 4,058.60 4,058.60 4,058.60 4,058.60 0.0K
10:37 4,058.60 4,058.60 4,058.60 4,058.60 0.0K
10:40 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:42 4,064.80 4,064.90 4,064.80 4,064.90 0.0K
10:43 4,061.00 4,061.00 4,061.00 4,061.00 0.0K
10:45 4,062.00 4,066.80 4,062.00 4,066.80 0.0K
10:46 4,063.00 4,066.60 4,063.00 4,066.60 0.0K
10:47 4,066.80 4,066.80 4,066.80 4,066.80 0.0K
10:48 4,066.80 4,066.80 4,063.50 4,063.50 0.0K
10:50 4,066.80 4,066.90 4,066.80 4,066.90 0.0K
10:51 4,068.90 4,068.90 4,068.90 4,068.90 0.0K
10:52 4,064.80 4,068.60 4,064.80 4,068.60 0.0K
10:53 4,064.60 4,070.00 4,064.60 4,070.00 0.2K
10:55 4,073.50 4,073.50 4,066.30 4,066.30 0.0K
10:59 4,068.80 4,081.00 4,068.80 4,081.00 0.1K
11:00 4,081.00 4,084.00 4,080.80 4,084.00 0.0K
11:01 4,081.10 4,083.90 4,081.10 4,083.80 0.0K
11:02 4,079.90 4,087.60 4,079.10 4,087.40 0.1K
11:03 4,087.40 4,087.40 4,087.40 4,087.40 0.0K
11:04 4,080.40 4,080.40 4,080.40 4,080.40 0.0K
11:05 4,084.00 4,084.00 4,084.00 4,084.00 0.0K
11:07 4,078.30 4,078.30 4,078.30 4,078.30 0.0K
11:08 4,077.00 4,077.00 4,077.00 4,077.00 0.1K
11:09 4,074.20 4,075.30 4,069.00 4,075.30 0.1K
11:14 4,072.00 4,073.00 4,072.00 4,073.00 0.0K
11:15 4,072.90 4,072.90 4,067.00 4,067.00 0.0K
11:17 4,067.00 4,067.00 4,067.00 4,067.00 0.1K
11:18 4,067.00 4,074.00 4,067.00 4,074.00 0.1K
11:19 4,074.00 4,074.00 4,069.00 4,069.00 0.0K
11:21 4,066.90 4,071.60 4,066.90 4,071.60 0.0K
11:24 4,073.90 4,073.90 4,073.90 4,073.90 0.0K
11:28 4,073.90 4,073.90 4,073.70 4,073.70 0.0K
11:29 4,074.00 4,074.00 4,074.00 4,074.00 0.0K
11:31 4,073.90 4,073.90 4,073.90 4,073.90 0.0K
11:34 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
11:35 4,073.90 4,073.90 4,073.90 4,073.90 0.0K
11:36 4,073.80 4,073.80 4,073.80 4,073.80 0.0K
11:38 4,070.10 4,070.10 4,067.80 4,067.80 0.0K
11:39 4,066.60 4,069.10 4,066.60 4,069.10 0.0K
11:41 4,065.80 4,080.00 4,065.80 4,080.00 0.2K
11:42 4,079.00 4,079.00 4,079.00 4,079.00 0.0K
11:44 4,086.00 4,086.00 4,086.00 4,086.00 0.1K
11:45 4,085.70 4,085.70 4,085.70 4,085.70 0.0K
11:47 4,081.30 4,081.30 4,081.30 4,081.30 0.0K
11:49 4,080.90 4,080.90 4,080.90 4,080.90 0.0K
11:50 4,076.40 4,081.00 4,075.70 4,081.00 0.0K
11:52 4,076.90 4,081.00 4,074.60 4,081.00 0.1K
11:53 4,075.90 4,075.90 4,075.90 4,075.90 0.0K
11:54 4,076.60 4,076.60 4,072.60 4,072.60 0.0K
11:55 4,071.60 4,076.60 4,071.60 4,076.60 0.0K
11:57 4,071.30 4,071.60 4,071.30 4,071.60 0.0K
11:59 4,071.40 4,071.40 4,071.40 4,071.40 0.0K
12:00 4,076.40 4,076.40 4,071.20 4,071.20 0.0K
12:05 4,078.30 4,078.30 4,072.60 4,072.60 0.0K
12:06 4,072.60 4,072.60 4,072.60 4,072.60 0.0K
12:08 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
12:09 4,079.10 4,079.10 4,079.10 4,079.10 0.0K
12:11 4,079.00 4,079.00 4,079.00 4,079.00 0.0K
12:12 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:14 4,071.20 4,071.20 4,071.20 4,071.20 0.0K
12:15 4,076.60 4,076.60 4,076.60 4,076.60 0.0K
12:16 4,077.80 4,087.30 4,077.80 4,087.30 0.3K
12:18 4,087.30 4,087.30 4,087.30 4,087.30 0.0K
12:19 4,086.10 4,086.10 4,077.60 4,077.60 0.1K
12:24 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
12:25 4,066.50 4,066.50 4,060.00 4,060.00 0.2K
12:26 4,065.80 4,066.40 4,065.80 4,066.40 0.1K
12:28 4,071.70 4,075.50 4,071.70 4,075.50 0.0K
12:29 4,077.60 4,083.90 4,077.60 4,079.00 0.0K
12:30 4,081.90 4,083.90 4,081.90 4,083.90 0.0K
12:31 4,083.00 4,083.00 4,083.00 4,083.00 0.0K
12:35 4,079.30 4,079.30 4,079.30 4,079.30 0.0K
12:38 4,080.90 4,080.90 4,079.10 4,079.10 0.0K
12:39 4,079.00 4,079.00 4,079.00 4,079.00 0.0K
12:41 4,080.00 4,083.00 4,080.00 4,083.00 0.0K
12:42 4,083.60 4,093.00 4,083.60 4,093.00 0.2K
12:43 4,083.30 4,083.30 4,082.20 4,082.20 0.1K
12:44 4,079.00 4,079.40 4,079.00 4,079.40 0.3K
12:45 4,083.50 4,083.50 4,083.50 4,083.50 0.0K
12:46 4,081.50 4,081.50 4,081.50 4,081.50 0.0K
12:47 4,085.00 4,094.30 4,085.00 4,094.30 0.0K
12:48 4,094.00 4,094.00 4,094.00 4,094.00 0.0K
12:49 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
12:50 4,093.70 4,093.70 4,088.10 4,088.10 0.0K
12:52 4,081.80 4,083.00 4,081.80 4,083.00 0.0K
12:53 4,088.40 4,088.40 4,088.40 4,088.40 0.0K
12:55 4,088.40 4,088.40 4,086.50 4,086.50 0.0K
12:56 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
12:57 4,093.00 4,093.00 4,093.00 4,093.00 0.0K
12:59 4,088.90 4,088.90 4,088.90 4,088.90 0.0K
13:00 4,088.30 4,088.30 4,083.30 4,085.10 0.1K
13:01 4,091.80 4,091.80 4,080.20 4,080.20 0.1K
13:03 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:04 4,078.80 4,078.80 4,078.80 4,078.80 0.0K
13:06 4,078.90 4,078.90 4,078.90 4,078.90 0.0K
13:10 4,057.70 4,058.70 4,057.70 4,058.70 0.7K
13:11 4,058.80 4,058.80 4,058.80 4,058.80 0.0K
13:12 4,058.80 4,058.80 4,058.80 4,058.80 0.0K
13:13 4,062.90 4,062.90 4,062.90 4,062.90 0.0K
13:14 4,063.20 4,063.20 4,059.90 4,059.90 0.0K
13:15 4,063.60 4,063.60 4,063.60 4,063.60 0.2K
13:17 4,067.00 4,069.90 4,067.00 4,069.90 0.0K
13:18 4,069.90 4,069.90 4,067.70 4,069.10 0.0K
13:19 4,066.80 4,069.90 4,066.80 4,069.90 0.0K
13:20 4,069.90 4,069.90 4,069.80 4,069.80 0.0K
13:21 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
13:22 4,066.30 4,066.30 4,065.40 4,065.40 0.0K
13:24 4,069.30 4,069.30 4,069.30 4,069.30 0.0K
13:25 4,064.10 4,064.10 4,064.10 4,064.10 0.0K
13:26 4,068.80 4,068.80 4,068.80 4,068.80 0.0K
13:28 4,069.50 4,069.50 4,069.50 4,069.50 0.0K
13:30 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:31 4,066.70 4,066.70 4,066.70 4,066.70 0.0K
13:32 4,066.80 4,066.80 4,066.80 4,066.80 0.0K
13:34 4,066.90 4,069.20 4,066.90 4,067.60 0.0K
13:35 4,068.00 4,068.00 4,068.00 4,068.00 0.0K
13:37 4,067.90 4,067.90 4,063.70 4,063.70 0.0K
13:39 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
13:40 4,063.80 4,063.80 4,063.80 4,063.80 0.0K
13:43 4,064.70 4,064.70 4,064.70 4,064.70 0.1K
13:44 4,064.60 4,064.60 4,064.60 4,064.60 0.0K
13:47 4,069.30 4,069.30 4,069.30 4,069.30 0.0K
13:48 4,062.10 4,062.10 4,062.10 4,062.10 0.0K
13:53 4,063.10 4,063.10 4,063.10 4,063.10 0.0K
13:54 4,064.00 4,064.00 4,064.00 4,064.00 0.0K
13:56 4,060.20 4,060.20 4,060.20 4,060.20 0.0K
13:59 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:00 4,060.00 4,060.20 4,060.00 4,060.20 0.0K
14:03 4,061.50 4,061.50 4,061.50 4,061.50 0.2K
14:04 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:05 4,061.80 4,061.80 4,061.80 4,061.80 0.0K
14:06 4,067.70 4,067.70 4,063.60 4,063.60 0.0K
14:07 4,067.50 4,067.50 4,063.60 4,063.60 0.0K
14:08 4,067.50 4,067.50 4,067.50 4,067.50 0.0K
14:09 4,068.60 4,068.60 4,064.80 4,064.80 0.0K
14:12 4,077.30 4,077.30 4,074.00 4,074.00 0.1K
14:14 4,074.30 4,074.30 4,074.30 4,074.30 0.0K
14:16 4,075.50 4,075.50 4,075.50 4,075.50 0.0K
14:17 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:18 4,077.70 4,077.70 4,077.70 4,077.70 0.0K
14:19 4,078.00 4,083.50 4,078.00 4,083.50 0.1K
14:20 4,083.50 4,083.50 4,083.50 4,083.50 0.0K
14:21 4,070.00 4,079.50 4,070.00 4,079.50 0.3K
14:23 4,082.80 4,082.80 4,082.80 4,082.80 0.0K
14:24 4,076.30 4,076.30 4,076.30 4,076.30 0.0K
14:27 4,079.70 4,079.70 4,079.70 4,079.70 0.0K
14:28 4,077.10 4,077.10 4,077.00 4,077.00 0.0K
14:29 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
14:31 4,073.00 4,073.00 4,073.00 4,073.00 0.1K
14:33 4,084.20 4,084.20 4,070.00 4,070.00 0.7K
14:34 4,076.90 4,076.90 4,076.90 4,076.90 0.0K
14:35 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
14:36 4,080.00 4,080.10 4,080.00 4,080.10 0.1K
14:37 4,084.20 4,084.20 4,084.20 4,084.20 0.0K
14:38 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:40 4,084.20 4,085.00 4,078.20 4,078.20 0.2K
14:41 4,079.10 4,083.00 4,079.10 4,083.00 0.1K
14:42 4,082.90 4,082.90 4,082.90 4,082.90 0.0K
14:43 4,082.70 4,082.70 4,082.70 4,082.70 0.0K
14:44 4,082.90 4,082.90 4,080.00 4,080.00 0.0K
14:45 4,084.80 4,084.80 4,084.70 4,084.70 0.0K
14:46 4,084.90 4,084.90 4,084.90 4,084.90 0.0K
14:47 4,087.20 4,087.20 4,087.20 4,087.20 0.1K
14:48 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
14:49 4,083.80 4,084.70 4,083.80 4,084.70 0.0K
14:50 4,084.70 4,084.70 4,084.70 4,084.70 0.0K
14:52 4,084.50 4,084.50 4,079.70 4,079.70 0.0K
14:53 4,078.80 4,084.10 4,078.80 4,084.10 0.0K
14:54 4,084.60 4,084.60 4,084.60 4,084.60 0.0K
14:55 4,084.00 4,084.00 4,084.00 4,084.00 0.0K
14:56 4,084.70 4,084.70 4,084.70 4,084.70 0.0K
14:57 4,087.00 4,089.70 4,084.00 4,089.70 0.0K
14:59 4,100.00 4,100.00 4,100.00 4,100.00 0.8K
15:00 4,110.00 4,110.00 4,106.80 4,106.80 0.0K
15:01 4,106.00 4,111.10 4,106.00 4,111.10 0.1K
15:02 4,115.60 4,127.90 4,115.60 4,117.90 0.4K
15:03 4,115.70 4,115.70 4,110.00 4,110.00 0.3K
15:04 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
15:05 4,110.40 4,115.50 4,110.40 4,115.50 0.0K
15:06 4,111.50 4,111.50 4,106.70 4,106.70 0.0K
15:07 4,112.40 4,112.40 4,107.60 4,107.60 0.0K
15:08 4,106.00 4,106.00 4,102.70 4,102.70 0.0K
15:09 4,105.70 4,105.70 4,105.70 4,105.70 0.0K
15:10 4,105.70 4,105.70 4,105.70 4,105.70 0.0K
15:11 4,102.90 4,102.90 4,100.70 4,100.70 0.0K
15:12 4,100.70 4,100.70 4,100.70 4,100.70 0.0K
15:14 4,100.70 4,102.80 4,100.70 4,102.70 0.0K
15:15 4,102.60 4,103.80 4,102.60 4,103.80 0.0K
15:16 4,101.00 4,101.60 4,101.00 4,101.00 0.0K
15:17 4,101.00 4,101.00 4,100.80 4,100.90 0.1K
15:18 4,108.00 4,108.00 4,100.00 4,103.90 0.1K
15:19 4,101.20 4,101.20 4,101.20 4,101.20 0.0K
15:21 4,100.10 4,103.50 4,100.10 4,103.50 0.0K
15:22 4,100.50 4,102.50 4,100.50 4,101.90 0.0K
15:23 4,101.70 4,101.70 4,100.20 4,100.20 0.1K
15:24 4,100.30 4,105.00 4,100.30 4,105.00 0.1K
15:25 4,105.00 4,105.10 4,101.20 4,101.20 0.1K
15:26 4,100.00 4,102.70 4,100.00 4,102.70 0.0K
15:27 4,106.10 4,106.10 4,100.00 4,100.00 0.3K
15:28 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:29 4,107.40 4,110.00 4,107.40 4,107.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available