Swaraj Engines

SWAR
🏛️ india →
4,116.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:15 4,166.70 4,166.70 4,140.10 4,140.10 0.3K
09:16 4,140.10 4,140.10 4,127.70 4,134.60 0.4K
09:17 4,133.70 4,134.60 4,133.70 4,134.60 0.0K
09:18 4,134.60 4,134.60 4,125.00 4,125.00 0.0K
09:19 4,123.40 4,123.40 4,110.10 4,110.10 0.0K
09:20 4,116.70 4,120.10 4,110.30 4,112.70 0.1K
09:21 4,125.40 4,125.40 4,111.70 4,120.00 1.0K
09:22 4,120.00 4,120.00 4,119.00 4,119.00 0.1K
09:23 4,112.00 4,112.00 4,106.30 4,106.30 0.4K
09:24 4,107.80 4,107.80 4,107.80 4,107.80 0.1K
09:25 4,107.80 4,107.80 4,102.00 4,102.00 0.1K
09:26 4,100.10 4,100.10 4,091.10 4,091.10 0.2K
09:27 4,095.70 4,110.00 4,095.70 4,110.00 0.1K
09:28 4,110.00 4,111.50 4,110.00 4,111.50 0.1K
09:29 4,118.30 4,118.30 4,112.00 4,112.00 0.1K
09:30 4,108.40 4,115.20 4,108.40 4,115.00 0.0K
09:31 4,115.00 4,115.70 4,115.00 4,115.70 0.0K
09:33 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
09:34 4,106.10 4,106.10 4,106.10 4,106.10 0.1K
09:35 4,104.00 4,104.00 4,103.90 4,103.90 0.1K
09:37 4,100.10 4,100.10 4,097.20 4,097.20 0.0K
09:38 4,100.10 4,100.10 4,094.00 4,094.00 0.1K
09:39 4,094.00 4,094.00 4,091.10 4,091.10 0.1K
09:40 4,091.60 4,092.40 4,091.60 4,092.40 0.1K
09:41 4,094.50 4,094.50 4,093.80 4,094.40 0.0K
09:42 4,094.40 4,094.40 4,091.40 4,091.40 0.0K
09:43 4,094.40 4,094.60 4,094.40 4,094.60 0.0K
09:44 4,091.10 4,091.10 4,091.10 4,091.10 0.0K
09:45 4,091.10 4,091.50 4,091.10 4,091.50 0.2K
09:46 4,092.30 4,095.80 4,092.30 4,095.80 0.0K
09:47 4,100.10 4,114.00 4,099.70 4,110.90 0.2K
09:49 4,103.90 4,112.10 4,103.90 4,112.10 0.1K
09:50 4,118.90 4,118.90 4,118.90 4,118.90 0.0K
09:51 4,125.80 4,130.00 4,125.80 4,130.00 0.1K
09:52 4,137.60 4,160.00 4,137.60 4,160.00 0.1K
09:53 4,150.40 4,155.60 4,150.00 4,155.60 0.4K
09:54 4,154.00 4,156.80 4,153.90 4,156.80 0.2K
09:55 4,157.10 4,157.10 4,157.00 4,157.00 0.1K
09:56 4,154.70 4,155.30 4,154.70 4,155.30 0.0K
09:57 4,155.30 4,159.90 4,153.00 4,159.90 0.0K
09:58 4,152.00 4,152.00 4,148.00 4,148.00 0.0K
09:59 4,154.70 4,154.70 4,154.70 4,154.70 0.0K
10:00 4,155.30 4,155.30 4,155.30 4,155.30 0.0K
10:01 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:02 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:04 4,154.90 4,154.90 4,154.80 4,154.80 0.0K
10:05 4,154.30 4,154.30 4,154.30 4,154.30 0.0K
10:06 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
10:08 4,154.20 4,154.30 4,149.60 4,149.60 0.0K
10:09 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
10:10 4,151.00 4,151.00 4,134.20 4,134.90 0.1K
10:11 4,130.00 4,133.30 4,130.00 4,133.30 0.0K
10:12 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:13 4,125.30 4,125.30 4,120.00 4,120.00 0.0K
10:14 4,120.00 4,120.00 4,116.40 4,116.40 0.0K
10:15 4,117.20 4,117.30 4,112.70 4,112.70 0.0K
10:16 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
10:17 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
10:18 4,118.00 4,118.00 4,115.50 4,115.50 0.0K
10:20 4,119.70 4,120.00 4,119.70 4,120.00 0.1K
10:22 4,114.80 4,121.10 4,114.80 4,121.10 0.0K
10:23 4,127.20 4,149.20 4,127.20 4,142.50 0.1K
10:24 4,140.50 4,140.50 4,140.50 4,140.50 0.0K
10:25 4,138.80 4,138.80 4,130.60 4,130.60 0.0K
10:28 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
10:29 4,145.60 4,145.60 4,145.60 4,145.60 0.0K
10:30 4,144.00 4,144.00 4,144.00 4,144.00 0.0K
10:31 4,143.80 4,143.80 4,140.00 4,140.00 0.1K
10:32 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:33 4,133.00 4,133.00 4,133.00 4,133.00 0.0K
10:34 4,137.30 4,137.30 4,137.30 4,137.30 0.0K
10:35 4,137.30 4,137.30 4,137.30 4,137.30 0.0K
10:36 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
10:37 4,139.60 4,139.60 4,139.60 4,139.60 0.0K
10:38 4,141.40 4,141.40 4,141.40 4,141.40 0.0K
10:39 4,141.20 4,141.20 4,141.20 4,141.20 0.0K
10:41 4,134.70 4,134.70 4,134.70 4,134.70 0.0K
10:43 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
10:45 4,136.50 4,136.50 4,136.50 4,136.50 0.1K
10:46 4,136.90 4,136.90 4,136.90 4,136.90 0.0K
10:48 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
10:50 4,128.80 4,128.80 4,128.80 4,128.80 0.0K
10:52 4,122.30 4,122.30 4,121.30 4,121.30 0.0K
10:55 4,122.60 4,122.60 4,121.80 4,121.80 0.0K
10:57 4,129.30 4,129.30 4,129.30 4,129.30 0.0K
10:58 4,125.10 4,125.10 4,120.30 4,120.30 0.1K
11:00 4,129.40 4,129.40 4,129.40 4,129.40 0.0K
11:01 4,128.00 4,128.00 4,128.00 4,128.00 0.1K
11:02 4,127.50 4,127.50 4,127.50 4,127.50 0.0K
11:04 4,127.50 4,127.50 4,127.50 4,127.50 0.0K
11:05 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
11:06 4,128.10 4,128.10 4,128.10 4,128.10 0.0K
11:08 4,125.90 4,125.90 4,125.80 4,125.80 0.0K
11:09 4,120.70 4,120.70 4,120.70 4,120.70 0.0K
11:11 4,127.30 4,128.10 4,127.30 4,128.10 0.0K
11:13 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:14 4,130.00 4,130.60 4,130.00 4,130.60 0.0K
11:16 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:17 4,121.30 4,121.30 4,120.00 4,120.00 0.1K
11:18 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
11:19 4,121.20 4,121.20 4,121.20 4,121.20 0.0K
11:21 4,125.80 4,125.80 4,125.80 4,125.80 0.0K
11:22 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
11:23 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
11:25 4,121.80 4,121.80 4,121.80 4,121.80 0.0K
11:27 4,121.20 4,121.20 4,121.20 4,121.20 0.0K
11:30 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:31 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
11:34 4,134.10 4,134.10 4,134.10 4,134.10 0.0K
11:36 4,130.00 4,130.00 4,120.50 4,120.50 0.1K
11:37 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:38 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:41 4,121.30 4,121.30 4,120.00 4,120.00 0.0K
11:42 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
11:43 4,116.00 4,116.00 4,110.30 4,110.30 0.1K
11:45 4,115.40 4,116.10 4,115.40 4,116.10 0.0K
11:46 4,116.10 4,116.10 4,115.20 4,115.20 0.1K
11:47 4,110.30 4,110.30 4,110.00 4,110.00 0.0K
11:48 4,113.20 4,113.20 4,106.10 4,106.10 0.1K
11:50 4,116.60 4,116.60 4,116.60 4,116.60 0.1K
11:52 4,112.20 4,112.20 4,107.00 4,107.00 0.0K
11:53 4,106.90 4,110.00 4,106.90 4,110.00 0.1K
11:54 4,108.20 4,112.40 4,108.20 4,112.40 0.0K
11:55 4,112.40 4,112.40 4,112.40 4,112.40 0.0K
11:56 4,107.90 4,107.90 4,104.10 4,104.10 0.0K
11:57 4,104.20 4,110.60 4,102.90 4,110.60 0.1K
11:58 4,104.50 4,104.50 4,104.50 4,104.50 0.0K
12:00 4,104.50 4,104.50 4,100.10 4,100.10 0.1K
12:01 4,100.00 4,104.20 4,100.00 4,104.20 0.1K
12:02 4,104.50 4,104.50 4,104.50 4,104.50 0.0K
12:03 4,104.50 4,104.50 4,104.50 4,104.50 0.0K
12:04 4,103.00 4,103.00 4,103.00 4,103.00 0.0K
12:05 4,104.40 4,105.40 4,104.40 4,105.40 0.0K
12:06 4,105.40 4,105.40 4,105.40 4,105.40 0.0K
12:08 4,105.40 4,105.40 4,105.40 4,105.40 0.0K
12:09 4,100.60 4,100.60 4,100.50 4,100.50 0.1K
12:10 4,101.10 4,106.70 4,101.10 4,106.70 0.0K
12:11 4,100.10 4,106.70 4,100.10 4,106.70 0.0K
12:12 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:13 4,106.70 4,106.70 4,106.70 4,106.70 0.0K
12:14 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:15 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
12:16 4,095.00 4,097.90 4,090.00 4,097.90 0.2K
12:17 4,102.40 4,102.40 4,102.40 4,102.40 0.0K
12:21 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:23 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:24 4,096.00 4,096.90 4,095.70 4,096.90 0.0K
12:25 4,097.90 4,097.90 4,097.90 4,097.90 0.0K
12:26 4,097.90 4,097.90 4,083.20 4,083.20 0.4K
12:27 4,090.40 4,090.40 4,084.20 4,084.20 0.0K
12:28 4,087.10 4,087.10 4,087.10 4,087.10 0.1K
12:29 4,086.70 4,086.70 4,086.70 4,086.70 0.0K
12:30 4,090.10 4,092.90 4,087.40 4,092.90 0.0K
12:31 4,100.00 4,100.00 4,099.30 4,099.30 0.1K
12:32 4,099.30 4,099.30 4,099.30 4,099.30 0.0K
12:33 4,098.80 4,098.80 4,098.80 4,098.80 0.0K
12:35 4,092.40 4,092.40 4,091.00 4,091.00 0.0K
12:36 4,087.00 4,090.00 4,087.00 4,090.00 0.0K
12:37 4,095.10 4,098.00 4,095.10 4,098.00 0.0K
12:38 4,095.80 4,095.80 4,091.30 4,091.30 0.0K
12:39 4,093.90 4,093.90 4,093.90 4,093.90 0.0K
12:42 4,099.70 4,100.00 4,099.70 4,100.00 0.0K
12:44 4,095.80 4,095.80 4,095.80 4,095.80 0.0K
12:45 4,096.60 4,096.60 4,096.60 4,096.60 0.0K
12:46 4,096.60 4,096.60 4,096.60 4,096.60 0.1K
12:47 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
12:48 4,100.00 4,100.00 4,096.30 4,096.30 0.0K
12:52 4,101.50 4,101.50 4,101.50 4,101.50 0.1K
12:53 4,105.20 4,106.60 4,105.20 4,106.60 0.1K
12:54 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:55 4,101.00 4,101.00 4,096.10 4,096.10 0.4K
12:56 4,103.20 4,103.20 4,103.20 4,103.20 0.1K
12:59 4,103.20 4,103.20 4,103.20 4,103.20 0.0K
13:00 4,102.00 4,102.00 4,095.20 4,095.70 0.7K
13:01 4,101.60 4,101.60 4,101.60 4,101.60 0.0K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:08 4,099.80 4,099.80 4,099.80 4,099.80 0.0K
13:09 4,099.80 4,099.80 4,099.80 4,099.80 0.0K
13:10 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
13:12 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:13 4,110.50 4,110.50 4,110.50 4,110.50 0.3K
13:14 4,113.10 4,113.10 4,109.30 4,109.60 0.0K
13:15 4,113.60 4,115.80 4,113.60 4,115.80 0.0K
13:16 4,130.00 4,132.80 4,130.00 4,132.80 1.1K
13:17 4,124.10 4,124.10 4,124.10 4,124.10 0.0K
13:18 4,131.90 4,131.90 4,131.90 4,131.90 0.0K
13:19 4,131.80 4,139.60 4,131.80 4,139.60 0.3K
13:20 4,139.60 4,139.60 4,139.60 4,139.60 0.0K
13:21 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:22 4,144.30 4,144.30 4,144.30 4,144.30 0.0K
13:23 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
13:24 4,139.20 4,139.20 4,139.20 4,139.20 0.0K
13:25 4,139.20 4,139.20 4,138.30 4,138.70 0.0K
13:26 4,137.00 4,137.00 4,137.00 4,137.00 0.0K
13:28 4,131.90 4,139.40 4,131.90 4,139.40 0.0K
13:29 4,129.80 4,129.80 4,129.80 4,129.80 0.0K
13:30 4,129.90 4,129.90 4,129.90 4,129.90 0.0K
13:32 4,133.70 4,133.70 4,133.70 4,133.70 0.0K
13:33 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
13:34 4,130.10 4,130.10 4,130.10 4,130.10 0.0K
13:37 4,135.90 4,135.90 4,131.60 4,131.60 0.0K
13:38 4,129.90 4,139.60 4,129.90 4,139.60 0.1K
13:39 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:40 4,139.70 4,140.00 4,139.70 4,140.00 0.1K
13:41 4,141.00 4,141.00 4,141.00 4,141.00 0.1K
13:42 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:44 4,130.20 4,130.20 4,130.20 4,130.20 0.0K
13:45 4,140.30 4,140.30 4,140.30 4,140.30 0.0K
13:46 4,142.90 4,142.90 4,142.90 4,142.90 0.0K
13:47 4,145.00 4,145.00 4,132.90 4,132.90 0.1K
13:49 4,135.30 4,135.30 4,134.30 4,134.30 0.0K
13:50 4,135.50 4,135.50 4,131.00 4,133.00 0.0K
13:52 4,136.90 4,136.90 4,136.90 4,136.90 0.0K
13:54 4,137.00 4,137.00 4,133.10 4,133.10 0.0K
13:56 4,133.20 4,133.20 4,133.20 4,133.20 0.0K
13:58 4,137.60 4,137.60 4,137.60 4,137.60 0.0K
14:00 4,137.60 4,137.60 4,137.60 4,137.60 0.0K
14:02 4,139.90 4,139.90 4,139.90 4,139.90 0.0K
14:03 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:05 4,132.10 4,137.30 4,132.10 4,137.30 0.0K
14:06 4,134.40 4,137.30 4,134.40 4,137.30 0.0K
14:07 4,146.00 4,146.00 4,146.00 4,146.00 0.1K
14:09 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
14:10 4,141.90 4,145.80 4,141.90 4,145.80 0.0K
14:11 4,144.80 4,144.80 4,144.80 4,144.80 0.0K
14:12 4,141.00 4,141.00 4,140.00 4,140.00 0.2K
14:14 4,144.70 4,144.70 4,144.70 4,144.70 0.0K
14:17 4,144.80 4,144.80 4,144.80 4,144.80 0.0K
14:18 4,140.70 4,140.70 4,140.70 4,140.70 0.0K
14:21 4,142.50 4,142.50 4,142.50 4,142.50 0.0K
14:23 4,140.00 4,140.00 4,135.80 4,135.80 0.0K
14:24 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
14:26 4,134.90 4,137.00 4,134.90 4,137.00 0.0K
14:27 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:29 4,135.30 4,135.30 4,135.30 4,135.30 0.0K
14:34 4,138.70 4,138.70 4,138.70 4,138.70 0.0K
14:36 4,139.60 4,139.60 4,139.60 4,139.60 0.0K
14:38 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
14:39 4,142.40 4,142.40 4,140.60 4,140.60 0.1K
14:40 4,139.00 4,139.00 4,139.00 4,139.00 0.1K
14:41 4,139.00 4,147.00 4,139.00 4,147.00 0.3K
14:42 4,147.00 4,152.60 4,147.00 4,152.60 0.4K
14:44 4,150.10 4,150.90 4,139.60 4,139.60 0.7K
14:45 4,148.70 4,148.70 4,148.00 4,148.00 0.1K
14:46 4,148.00 4,148.70 4,141.40 4,147.80 0.1K
14:47 4,148.90 4,148.90 4,148.00 4,148.00 0.0K
14:48 4,148.00 4,148.00 4,148.00 4,148.00 0.1K
14:49 4,148.90 4,148.90 4,148.90 4,148.90 0.0K
14:50 4,150.00 4,151.90 4,150.00 4,151.00 0.0K
14:51 4,152.00 4,152.00 4,148.90 4,150.00 0.1K
14:52 4,150.00 4,150.90 4,150.00 4,150.90 0.0K
14:54 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
14:55 4,152.00 4,152.00 4,149.10 4,149.10 0.0K
14:56 4,149.00 4,150.00 4,144.50 4,144.50 0.0K
14:57 4,149.90 4,149.90 4,149.90 4,149.90 0.0K
14:58 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:00 4,142.80 4,150.00 4,137.30 4,150.00 0.2K
15:01 4,148.90 4,150.00 4,148.90 4,150.00 0.1K
15:02 4,150.00 4,150.30 4,150.00 4,150.30 0.1K
15:03 4,150.00 4,150.00 4,145.00 4,145.00 0.0K
15:05 4,148.80 4,149.50 4,143.00 4,143.00 0.0K
15:06 4,158.20 4,179.60 4,158.20 4,177.60 0.7K
15:07 4,177.60 4,177.60 4,168.10 4,169.10 0.0K
15:08 4,168.30 4,168.30 4,166.10 4,166.10 0.0K
15:09 4,166.10 4,170.00 4,164.10 4,164.10 0.1K
15:10 4,185.00 4,185.00 4,178.10 4,178.80 0.5K
15:11 4,199.00 4,209.40 4,199.00 4,209.40 0.8K
15:12 4,205.40 4,220.00 4,205.40 4,219.80 0.3K
15:13 4,208.60 4,210.10 4,208.60 4,210.10 0.1K
15:14 4,210.00 4,210.00 4,203.10 4,203.10 0.0K
15:15 4,200.10 4,200.10 4,194.50 4,195.00 0.1K
15:16 4,195.00 4,200.00 4,189.00 4,200.00 0.2K
15:17 4,200.00 4,200.10 4,200.00 4,200.00 0.1K
15:18 4,199.10 4,204.00 4,199.10 4,200.10 0.1K
15:19 4,200.10 4,200.20 4,200.00 4,200.00 0.1K
15:20 4,201.00 4,205.10 4,201.00 4,202.50 0.1K
15:21 4,200.80 4,203.20 4,200.80 4,203.20 0.0K
15:22 4,200.70 4,203.50 4,200.70 4,203.50 0.1K
15:23 4,203.60 4,203.60 4,200.00 4,203.20 0.0K
15:24 4,200.40 4,200.40 4,200.00 4,200.00 0.1K
15:25 4,200.00 4,200.00 4,191.20 4,191.20 0.2K
15:26 4,198.50 4,199.80 4,193.40 4,199.80 0.1K
15:27 4,199.90 4,203.00 4,199.90 4,200.00 0.3K
15:28 4,203.00 4,205.00 4,200.00 4,200.00 0.3K
15:29 4,200.00 4,203.00 4,189.60 4,189.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available