Swaraj Engines

SWAR
🏛️ india →
4,176.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,064.90 4,064.90 4,064.90 4,064.90 0.0K
09:15 4,064.80 4,067.00 4,064.80 4,067.00 0.1K
09:16 4,076.20 4,076.20 4,055.70 4,055.70 0.1K
09:17 4,058.90 4,082.00 4,058.30 4,074.60 0.3K
09:18 4,065.60 4,071.50 4,065.60 4,071.50 0.0K
09:19 4,069.40 4,074.80 4,068.00 4,070.20 0.1K
09:20 4,079.90 4,082.00 4,073.50 4,082.00 0.1K
09:21 4,080.50 4,080.50 4,080.50 4,080.50 0.0K
09:22 4,087.10 4,089.00 4,075.80 4,079.90 0.2K
09:23 4,073.50 4,080.10 4,073.50 4,080.10 0.0K
09:24 4,084.90 4,084.90 4,079.50 4,079.50 0.0K
09:25 4,079.20 4,079.20 4,073.50 4,073.50 0.0K
09:26 4,079.20 4,079.20 4,079.20 4,079.20 0.1K
09:27 4,076.90 4,076.90 4,076.90 4,076.90 0.0K
09:28 4,071.40 4,072.00 4,071.40 4,072.00 0.0K
09:29 4,070.40 4,071.30 4,060.10 4,060.10 0.1K
09:30 4,055.60 4,060.80 4,055.60 4,060.00 0.1K
09:31 4,060.10 4,061.60 4,060.10 4,061.60 0.0K
09:32 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
09:34 4,077.00 4,085.00 4,077.00 4,085.00 0.1K
09:35 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
09:37 4,085.00 4,085.00 4,081.40 4,081.40 0.0K
09:38 4,079.40 4,079.40 4,079.40 4,079.40 0.0K
09:39 4,078.80 4,078.80 4,078.80 4,078.80 0.0K
09:40 4,070.50 4,073.80 4,070.50 4,071.40 0.1K
09:41 4,071.90 4,074.10 4,069.70 4,069.70 0.0K
09:42 4,076.10 4,082.60 4,075.50 4,075.50 0.0K
09:43 4,080.00 4,080.70 4,080.00 4,080.70 0.0K
09:44 4,085.10 4,085.80 4,085.10 4,085.80 0.0K
09:45 4,085.70 4,085.70 4,085.70 4,085.70 0.1K
09:46 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
09:47 4,077.10 4,077.10 4,076.60 4,076.60 0.0K
09:49 4,070.70 4,079.40 4,070.70 4,079.40 0.1K
09:52 4,084.90 4,085.00 4,084.90 4,085.00 0.0K
09:53 4,081.80 4,089.50 4,081.80 4,089.50 0.0K
09:54 4,089.10 4,089.10 4,089.10 4,089.10 0.0K
09:55 4,089.70 4,089.90 4,087.90 4,087.90 0.0K
09:56 4,089.80 4,089.80 4,087.90 4,087.90 0.0K
09:57 4,091.10 4,097.70 4,091.10 4,097.70 0.0K
09:58 4,098.80 4,098.80 4,098.80 4,098.80 0.0K
09:59 4,093.60 4,093.60 4,091.30 4,091.30 0.0K
10:00 4,093.10 4,093.10 4,093.10 4,093.10 0.0K
10:01 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:02 4,098.40 4,098.90 4,098.40 4,098.90 0.0K
10:03 4,099.00 4,099.00 4,093.80 4,095.00 0.0K
10:04 4,093.10 4,093.10 4,087.90 4,087.90 0.0K
10:05 4,089.00 4,089.00 4,087.90 4,087.90 0.0K
10:06 4,077.90 4,080.50 4,077.90 4,080.50 0.0K
10:07 4,078.10 4,078.10 4,065.90 4,065.90 0.1K
10:08 4,066.00 4,071.10 4,065.10 4,071.10 0.0K
10:09 4,077.50 4,077.50 4,077.50 4,077.50 0.1K
10:10 4,071.90 4,071.90 4,071.90 4,071.90 0.0K
10:11 4,071.80 4,074.00 4,070.30 4,070.30 0.0K
10:12 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
10:13 4,071.30 4,071.30 4,069.80 4,070.20 0.0K
10:14 4,066.20 4,066.20 4,065.00 4,065.00 0.0K
10:15 4,062.20 4,062.20 4,062.20 4,062.20 0.0K
10:16 4,067.80 4,067.80 4,067.80 4,067.80 0.0K
10:17 4,068.80 4,068.80 4,068.80 4,068.80 0.0K
10:18 4,064.70 4,064.80 4,064.70 4,064.80 0.0K
10:19 4,060.00 4,060.00 4,057.20 4,057.20 0.2K
10:20 4,051.60 4,051.60 4,051.60 4,051.60 0.0K
10:21 4,056.10 4,076.10 4,056.10 4,076.10 0.1K
10:22 4,081.60 4,088.80 4,081.60 4,088.80 0.1K
10:23 4,089.70 4,109.80 4,089.70 4,109.80 0.3K
10:24 4,103.40 4,112.50 4,089.10 4,106.80 0.3K
10:25 4,111.20 4,113.00 4,106.00 4,113.00 0.1K
10:26 4,112.90 4,120.10 4,112.90 4,120.10 0.3K
10:27 4,120.00 4,120.60 4,120.00 4,120.10 0.0K
10:28 4,120.10 4,120.10 4,120.00 4,120.10 0.1K
10:29 4,121.60 4,122.00 4,121.60 4,122.00 0.0K
10:30 4,123.10 4,124.80 4,120.10 4,124.40 0.1K
10:31 4,120.40 4,145.10 4,120.00 4,137.80 0.5K
10:32 4,135.10 4,136.90 4,135.10 4,135.80 0.1K
10:33 4,136.30 4,140.00 4,130.80 4,135.00 0.1K
10:34 4,134.20 4,134.20 4,125.80 4,132.30 0.1K
10:35 4,130.00 4,130.00 4,127.20 4,127.40 0.2K
10:36 4,127.40 4,127.40 4,113.30 4,123.70 0.3K
10:37 4,120.80 4,122.00 4,120.80 4,122.00 0.0K
10:38 4,121.70 4,126.00 4,121.70 4,126.00 0.1K
10:39 4,125.90 4,139.10 4,120.40 4,139.10 0.4K
10:40 4,137.90 4,137.90 4,124.40 4,130.00 0.2K
10:41 4,123.00 4,123.00 4,120.00 4,120.00 0.1K
10:42 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:43 4,125.00 4,131.30 4,125.00 4,131.30 0.1K
10:44 4,130.00 4,134.70 4,130.00 4,131.40 0.1K
10:45 4,134.80 4,134.80 4,129.00 4,129.00 0.0K
10:46 4,129.80 4,136.20 4,129.80 4,135.80 0.0K
10:47 4,128.30 4,132.00 4,128.30 4,132.00 0.0K
10:49 4,131.00 4,133.30 4,130.60 4,130.60 0.0K
10:50 4,125.00 4,125.00 4,123.60 4,123.60 0.0K
10:51 4,126.50 4,126.50 4,122.30 4,122.30 0.0K
10:52 4,120.00 4,120.50 4,120.00 4,120.00 0.0K
10:53 4,121.90 4,121.90 4,120.00 4,120.00 0.0K
10:54 4,120.50 4,123.50 4,120.00 4,120.00 0.0K
10:55 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:56 4,120.10 4,125.80 4,120.10 4,125.00 0.0K
10:57 4,122.00 4,122.00 4,121.70 4,121.70 0.0K
10:58 4,118.20 4,120.00 4,118.20 4,120.00 0.1K
10:59 4,123.30 4,123.60 4,123.30 4,123.60 0.0K
11:00 4,124.30 4,124.30 4,124.30 4,124.30 0.0K
11:01 4,124.30 4,124.30 4,123.90 4,123.90 0.0K
11:02 4,123.90 4,123.90 4,123.90 4,123.90 0.0K
11:03 4,121.00 4,121.20 4,121.00 4,121.20 0.0K
11:04 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:05 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
11:06 4,121.30 4,127.90 4,121.30 4,127.90 0.0K
11:08 4,122.40 4,125.00 4,122.00 4,125.00 0.0K
11:09 4,125.20 4,125.20 4,125.20 4,125.20 0.0K
11:10 4,128.50 4,128.50 4,128.50 4,128.50 0.0K
11:11 4,128.70 4,128.70 4,123.20 4,123.20 0.0K
11:12 4,128.70 4,128.70 4,124.00 4,124.00 0.0K
11:13 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
11:14 4,124.00 4,124.00 4,120.10 4,120.10 0.1K
11:15 4,123.30 4,123.30 4,120.00 4,120.00 0.0K
11:16 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
11:17 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
11:18 4,121.10 4,121.10 4,120.00 4,120.00 0.0K
11:20 4,120.10 4,128.10 4,120.10 4,128.10 0.0K
11:22 4,125.00 4,125.00 4,122.60 4,122.60 0.0K
11:23 4,120.10 4,121.50 4,120.10 4,121.50 0.0K
11:24 4,125.80 4,125.80 4,125.80 4,125.80 0.0K
11:25 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
11:26 4,122.00 4,122.00 4,122.00 4,122.00 0.0K
11:27 4,120.20 4,120.20 4,120.20 4,120.20 0.0K
11:28 4,126.10 4,126.40 4,126.10 4,126.40 0.0K
11:30 4,123.10 4,123.10 4,123.10 4,123.10 0.0K
11:31 4,123.10 4,123.10 4,122.80 4,122.80 0.0K
11:32 4,120.90 4,121.30 4,120.00 4,120.00 0.0K
11:33 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:36 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
11:37 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
11:38 4,120.60 4,120.60 4,120.60 4,120.60 0.0K
11:39 4,120.10 4,123.30 4,120.10 4,123.00 0.0K
11:40 4,122.70 4,122.70 4,118.30 4,118.30 0.0K
11:41 4,114.90 4,114.90 4,114.90 4,114.90 0.0K
11:42 4,112.90 4,122.50 4,111.00 4,122.50 0.0K
11:43 4,119.90 4,122.50 4,119.60 4,122.50 0.0K
11:44 4,122.50 4,122.50 4,119.80 4,119.80 0.0K
11:45 4,120.00 4,120.00 4,119.10 4,119.10 0.0K
11:46 4,116.90 4,121.60 4,116.90 4,120.00 0.1K
11:47 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
11:48 4,126.00 4,126.00 4,120.30 4,123.50 0.5K
11:49 4,123.30 4,128.90 4,123.30 4,128.90 0.0K
11:50 4,128.40 4,128.40 4,125.60 4,125.60 0.0K
11:51 4,125.60 4,125.60 4,119.60 4,119.60 0.0K
11:52 4,123.90 4,126.50 4,122.10 4,126.50 0.0K
11:53 4,124.70 4,124.70 4,124.60 4,124.60 0.0K
11:54 4,120.70 4,124.70 4,120.40 4,120.40 0.0K
11:55 4,125.90 4,127.40 4,125.90 4,127.40 0.0K
11:56 4,124.90 4,124.90 4,124.90 4,124.90 0.0K
11:57 4,122.10 4,126.60 4,122.10 4,126.60 0.0K
11:58 4,126.50 4,129.90 4,126.50 4,126.50 0.0K
11:59 4,126.50 4,126.50 4,126.50 4,126.50 0.0K
12:00 4,124.30 4,126.40 4,121.20 4,126.40 0.0K
12:01 4,124.40 4,124.40 4,122.40 4,122.40 0.0K
12:02 4,123.10 4,126.50 4,123.10 4,126.50 0.0K
12:03 4,126.50 4,126.50 4,121.60 4,121.60 0.0K
12:04 4,127.40 4,127.90 4,127.40 4,127.90 0.0K
12:05 4,124.90 4,126.40 4,124.90 4,126.40 0.0K
12:06 4,125.60 4,125.90 4,125.60 4,125.90 0.0K
12:07 4,122.30 4,123.90 4,122.30 4,123.90 0.0K
12:08 4,125.70 4,129.60 4,122.80 4,129.60 0.0K
12:09 4,125.10 4,129.90 4,125.10 4,129.80 0.0K
12:10 4,126.00 4,128.40 4,126.00 4,128.40 0.0K
12:11 4,128.40 4,128.40 4,124.00 4,125.60 0.0K
12:12 4,125.40 4,125.40 4,124.00 4,124.00 0.0K
12:13 4,125.30 4,125.30 4,123.00 4,123.90 0.0K
12:14 4,124.00 4,126.80 4,124.00 4,126.80 0.0K
12:15 4,126.80 4,128.40 4,126.80 4,128.30 0.0K
12:16 4,128.00 4,128.00 4,126.80 4,126.80 0.0K
12:17 4,128.00 4,128.00 4,125.40 4,125.40 0.0K
12:18 4,126.10 4,126.10 4,126.10 4,126.10 0.0K
12:19 4,128.40 4,129.50 4,128.40 4,129.50 0.0K
12:20 4,131.00 4,134.50 4,131.00 4,132.60 0.0K
12:21 4,134.50 4,134.50 4,131.80 4,131.80 0.0K
12:22 4,130.80 4,134.50 4,130.80 4,132.10 0.1K
12:23 4,134.40 4,134.40 4,131.50 4,131.80 0.0K
12:24 4,131.80 4,134.40 4,131.20 4,131.20 0.0K
12:25 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
12:26 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
12:27 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
12:28 4,129.40 4,134.40 4,129.40 4,131.60 0.0K
12:29 4,127.80 4,128.90 4,127.80 4,128.90 0.0K
12:30 4,128.60 4,130.60 4,128.60 4,130.60 0.0K
12:31 4,130.60 4,133.80 4,130.50 4,130.50 0.0K
12:32 4,134.50 4,139.90 4,134.40 4,139.90 0.0K
12:33 4,136.20 4,136.20 4,135.70 4,135.70 0.1K
12:34 4,135.60 4,135.60 4,133.90 4,133.90 0.0K
12:35 4,134.70 4,135.60 4,131.50 4,131.50 0.0K
12:36 4,131.70 4,135.20 4,131.70 4,135.00 0.0K
12:37 4,135.00 4,136.00 4,135.00 4,136.00 0.0K
12:38 4,135.80 4,135.80 4,130.70 4,133.70 0.0K
12:39 4,132.00 4,132.00 4,130.80 4,130.80 0.0K
12:40 4,129.20 4,130.70 4,129.20 4,130.70 0.0K
12:41 4,129.40 4,130.30 4,129.00 4,130.30 0.0K
12:42 4,130.30 4,130.30 4,129.80 4,129.80 0.0K
12:43 4,131.30 4,131.80 4,130.90 4,130.90 0.0K
12:44 4,130.90 4,132.70 4,130.60 4,130.60 0.0K
12:45 4,130.90 4,133.70 4,130.00 4,130.00 0.0K
12:46 4,125.30 4,132.50 4,125.00 4,128.20 0.1K
12:47 4,129.90 4,135.60 4,129.90 4,135.60 0.0K
12:48 4,134.40 4,134.40 4,134.40 4,134.40 0.0K
12:49 4,134.50 4,134.50 4,131.60 4,131.60 0.0K
12:50 4,131.60 4,131.60 4,131.60 4,131.60 0.0K
12:51 4,130.00 4,132.60 4,130.00 4,132.60 0.0K
12:52 4,132.70 4,134.00 4,132.70 4,134.00 0.0K
12:53 4,134.00 4,134.00 4,132.70 4,132.70 0.0K
12:54 4,132.70 4,132.70 4,130.90 4,130.90 0.0K
12:55 4,133.30 4,133.30 4,133.30 4,133.30 0.0K
12:56 4,130.80 4,133.30 4,130.80 4,133.30 0.0K
12:57 4,132.20 4,132.20 4,130.80 4,130.80 0.0K
12:58 4,132.30 4,132.30 4,130.80 4,130.80 0.0K
12:59 4,132.80 4,132.80 4,132.80 4,132.80 0.0K
13:00 4,131.50 4,133.00 4,130.70 4,130.70 0.0K
13:01 4,130.70 4,134.00 4,128.20 4,132.80 0.0K
13:02 4,129.00 4,129.00 4,125.60 4,125.60 0.0K
13:03 4,127.90 4,127.90 4,120.40 4,122.00 0.3K
13:04 4,121.90 4,121.90 4,120.20 4,120.20 0.0K
13:05 4,120.10 4,121.60 4,120.00 4,121.00 0.0K
13:06 4,121.60 4,121.60 4,121.10 4,121.10 0.0K
13:07 4,122.00 4,122.00 4,120.00 4,120.00 0.0K
13:08 4,120.00 4,120.00 4,119.90 4,120.00 0.0K
13:09 4,119.50 4,125.20 4,118.40 4,125.20 0.1K
13:10 4,126.80 4,126.80 4,125.40 4,125.40 0.0K
13:11 4,125.40 4,128.90 4,125.40 4,128.90 0.0K
13:12 4,125.30 4,125.30 4,125.00 4,125.00 0.0K
13:13 4,123.10 4,127.40 4,123.10 4,124.40 0.0K
13:14 4,123.30 4,123.30 4,123.30 4,123.30 0.0K
13:15 4,120.30 4,122.10 4,120.30 4,122.10 0.1K
13:16 4,123.80 4,123.80 4,122.10 4,122.10 0.0K
13:17 4,124.90 4,125.30 4,123.80 4,123.80 0.0K
13:18 4,123.80 4,123.80 4,122.30 4,122.30 0.0K
13:19 4,123.80 4,123.80 4,122.10 4,122.90 0.0K
13:20 4,123.80 4,127.70 4,123.80 4,127.70 0.0K
13:21 4,127.70 4,129.40 4,126.60 4,126.60 0.0K
13:22 4,126.50 4,128.90 4,126.50 4,128.90 0.0K
13:23 4,128.60 4,128.60 4,125.80 4,128.30 0.0K
13:24 4,127.60 4,128.40 4,127.60 4,128.40 0.0K
13:25 4,128.40 4,128.40 4,124.10 4,124.10 0.0K
13:26 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
13:27 4,128.20 4,128.40 4,127.60 4,128.40 0.0K
13:28 4,128.20 4,128.40 4,128.20 4,128.40 0.0K
13:29 4,128.00 4,129.60 4,128.00 4,128.70 0.0K
13:30 4,128.80 4,131.20 4,128.80 4,131.20 0.0K
13:31 4,131.30 4,132.00 4,129.70 4,132.00 0.0K
13:32 4,132.90 4,132.90 4,132.20 4,132.20 0.0K
13:33 4,131.60 4,132.20 4,131.30 4,131.30 0.0K
13:34 4,131.20 4,133.80 4,127.00 4,128.40 0.1K
13:35 4,132.80 4,132.80 4,131.60 4,131.60 0.0K
13:36 4,131.80 4,132.50 4,131.80 4,132.50 0.0K
13:37 4,132.50 4,134.00 4,132.50 4,134.00 0.0K
13:38 4,134.00 4,134.00 4,131.40 4,131.40 0.0K
13:39 4,131.40 4,132.30 4,131.40 4,132.30 0.0K
13:40 4,127.80 4,131.40 4,127.80 4,131.40 0.0K
13:41 4,131.30 4,133.50 4,131.30 4,133.50 0.0K
13:42 4,133.00 4,133.00 4,133.00 4,133.00 0.0K
13:43 4,134.00 4,134.00 4,130.40 4,130.40 0.0K
13:44 4,129.60 4,137.20 4,129.60 4,137.20 0.0K
13:45 4,136.20 4,137.40 4,135.00 4,135.00 0.0K
13:46 4,136.30 4,140.00 4,136.30 4,140.00 0.0K
13:47 4,140.20 4,141.00 4,139.70 4,139.70 0.1K
13:48 4,139.30 4,139.30 4,139.00 4,139.00 0.0K
13:49 4,139.00 4,146.00 4,139.00 4,144.00 0.1K
13:50 4,148.80 4,149.00 4,146.70 4,146.70 0.0K
13:51 4,146.00 4,146.00 4,144.00 4,144.00 0.0K
13:52 4,144.00 4,144.00 4,143.40 4,143.50 0.0K
13:53 4,146.00 4,146.00 4,146.00 4,146.00 0.0K
13:54 4,146.00 4,146.00 4,139.30 4,139.30 0.0K
13:55 4,139.30 4,146.40 4,139.30 4,146.40 0.0K
13:56 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
13:57 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
13:58 4,145.00 4,145.50 4,144.30 4,144.30 0.0K
13:59 4,143.60 4,145.90 4,143.60 4,145.90 0.0K
14:00 4,142.20 4,142.20 4,138.50 4,141.00 0.0K
14:01 4,135.70 4,135.90 4,133.10 4,134.40 0.1K
14:02 4,135.70 4,137.90 4,135.30 4,135.30 0.0K
14:03 4,137.50 4,137.50 4,136.30 4,136.30 0.0K
14:04 4,133.20 4,139.20 4,133.20 4,136.00 0.0K
14:05 4,141.50 4,145.40 4,141.50 4,143.70 0.0K
14:06 4,137.50 4,143.00 4,137.50 4,143.00 0.0K
14:07 4,137.00 4,144.40 4,137.00 4,144.40 0.1K
14:08 4,144.90 4,144.90 4,138.10 4,138.10 0.0K
14:09 4,136.20 4,144.00 4,136.20 4,144.00 0.0K
14:10 4,140.60 4,140.60 4,135.10 4,135.10 0.0K
14:11 4,132.20 4,139.80 4,132.20 4,139.80 0.0K
14:12 4,139.70 4,139.70 4,139.70 4,139.70 0.0K
14:13 4,132.40 4,139.00 4,132.40 4,139.00 0.0K
14:14 4,135.80 4,138.00 4,135.80 4,138.00 0.0K
14:15 4,135.60 4,138.00 4,135.60 4,137.10 0.0K
14:16 4,136.60 4,137.20 4,136.60 4,137.20 0.0K
14:17 4,136.60 4,137.20 4,136.60 4,137.20 0.0K
14:18 4,137.40 4,138.00 4,136.10 4,138.00 0.0K
14:19 4,138.00 4,138.00 4,137.70 4,137.70 0.0K
14:20 4,134.20 4,135.00 4,132.10 4,132.10 0.0K
14:21 4,132.10 4,135.30 4,132.10 4,135.30 0.0K
14:22 4,133.00 4,135.30 4,133.00 4,135.30 0.0K
14:23 4,136.50 4,138.00 4,134.80 4,134.80 0.0K
14:24 4,139.80 4,140.00 4,139.80 4,140.00 0.0K
14:25 4,136.30 4,139.10 4,136.20 4,136.20 0.0K
14:26 4,139.90 4,140.60 4,138.40 4,140.60 0.1K
14:27 4,141.00 4,144.90 4,141.00 4,144.90 0.0K
14:28 4,144.80 4,144.90 4,144.00 4,144.00 0.0K
14:29 4,144.00 4,144.90 4,144.00 4,144.90 0.0K
14:30 4,144.80 4,144.90 4,144.80 4,144.90 0.0K
14:31 4,144.90 4,144.90 4,144.90 4,144.90 0.0K
14:32 4,144.90 4,144.90 4,136.00 4,136.00 0.1K
14:33 4,139.00 4,144.50 4,139.00 4,144.30 0.0K
14:34 4,144.30 4,144.30 4,141.70 4,141.70 0.0K
14:35 4,143.20 4,144.90 4,143.20 4,144.90 0.0K
14:36 4,144.70 4,149.00 4,144.70 4,148.70 0.1K
14:37 4,148.80 4,148.80 4,145.10 4,148.30 0.0K
14:38 4,148.40 4,149.00 4,146.20 4,149.00 0.0K
14:39 4,148.70 4,151.00 4,148.70 4,151.00 0.2K
14:40 4,152.00 4,155.10 4,151.90 4,155.10 0.2K
14:41 4,155.10 4,155.10 4,149.30 4,150.20 0.3K
14:42 4,151.00 4,153.80 4,151.00 4,153.80 0.0K
14:43 4,151.10 4,151.60 4,151.10 4,151.60 0.0K
14:44 4,151.00 4,151.00 4,142.60 4,147.30 0.1K
14:45 4,143.30 4,148.10 4,143.30 4,148.00 0.0K
14:46 4,148.00 4,148.00 4,147.00 4,147.00 0.0K
14:47 4,147.00 4,147.00 4,145.10 4,145.10 0.0K
14:48 4,139.20 4,145.00 4,137.00 4,140.90 0.1K
14:49 4,138.00 4,139.40 4,137.70 4,137.70 0.0K
14:50 4,137.70 4,142.00 4,136.30 4,136.30 0.1K
14:51 4,140.10 4,140.70 4,140.10 4,140.70 0.0K
14:52 4,140.80 4,140.80 4,135.80 4,135.80 0.0K
14:53 4,140.50 4,141.10 4,140.50 4,141.10 0.0K
14:54 4,141.10 4,142.50 4,138.60 4,142.50 0.0K
14:55 4,142.60 4,144.70 4,141.60 4,144.70 0.0K
14:56 4,145.20 4,146.90 4,142.00 4,146.90 0.0K
14:57 4,142.00 4,146.80 4,142.00 4,146.80 0.0K
14:58 4,146.80 4,148.10 4,146.80 4,148.10 0.0K
14:59 4,146.00 4,147.50 4,144.80 4,147.50 0.0K
15:00 4,146.10 4,148.00 4,146.10 4,146.30 0.0K
15:01 4,146.30 4,146.30 4,141.00 4,141.00 0.0K
15:02 4,140.10 4,140.10 4,137.10 4,137.10 0.2K
15:03 4,137.50 4,137.50 4,137.00 4,137.50 0.0K
15:04 4,137.50 4,144.60 4,137.50 4,144.60 0.0K
15:05 4,144.50 4,148.10 4,144.50 4,148.10 0.0K
15:06 4,148.90 4,150.00 4,148.90 4,150.00 0.0K
15:07 4,146.40 4,150.00 4,146.40 4,150.00 0.0K
15:08 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:09 4,148.10 4,148.10 4,146.40 4,146.40 0.0K
15:10 4,147.10 4,147.50 4,145.70 4,147.50 0.1K
15:11 4,146.20 4,146.20 4,145.00 4,145.00 0.0K
15:12 4,143.50 4,145.30 4,143.50 4,145.30 0.0K
15:13 4,144.80 4,144.80 4,141.60 4,143.10 0.0K
15:14 4,141.40 4,141.40 4,130.00 4,133.60 0.1K
15:15 4,126.40 4,126.40 4,117.60 4,117.60 0.1K
15:16 4,120.10 4,126.00 4,120.10 4,125.90 0.0K
15:17 4,125.90 4,125.90 4,119.40 4,119.40 0.0K
15:18 4,120.00 4,124.70 4,120.00 4,123.90 0.0K
15:19 4,125.00 4,125.00 4,122.00 4,123.40 0.0K
15:20 4,122.00 4,126.00 4,122.00 4,126.00 0.1K
15:21 4,126.70 4,127.10 4,120.00 4,120.00 0.0K
15:22 4,124.20 4,134.90 4,124.20 4,131.70 0.0K
15:23 4,131.70 4,131.70 4,130.00 4,130.00 0.0K
15:24 4,132.30 4,132.30 4,127.60 4,130.20 0.0K
15:25 4,130.90 4,130.90 4,127.60 4,129.90 0.0K
15:26 4,129.70 4,138.80 4,127.50 4,127.50 0.1K
15:27 4,138.80 4,138.80 4,132.80 4,136.00 0.0K
15:28 4,130.50 4,140.00 4,130.50 4,140.00 0.0K
15:29 4,127.80 4,149.80 4,127.80 4,134.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available