Swaraj Suiting

SWAU
🏛️ india →
165.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 180.00 180.00 180.00 180.00 1.5K
09:36 180.00 180.00 180.00 180.00 0.5K
09:58 176.00 176.00 176.00 176.00 0.5K
10:02 176.00 176.00 176.00 176.00 0.5K
10:06 176.00 176.00 176.00 176.00 0.5K
10:07 175.00 175.00 175.00 175.00 0.5K
10:53 175.00 175.00 175.00 175.00 0.5K
10:59 176.00 176.00 176.00 176.00 0.5K
11:28 175.95 175.95 175.95 175.95 0.5K
11:49 170.00 170.00 170.00 170.00 0.5K
12:07 176.90 176.90 176.90 176.90 0.5K
12:11 177.00 177.00 177.00 177.00 0.5K
12:17 177.00 177.00 177.00 177.00 0.5K
12:54 177.00 177.00 177.00 177.00 0.5K
12:55 180.00 180.00 180.00 180.00 0.5K
13:18 182.00 182.00 182.00 182.00 0.5K
13:20 183.90 183.90 183.90 183.90 0.5K
13:34 182.00 182.00 182.00 182.00 0.5K
13:41 182.00 182.00 182.00 182.00 1.0K
14:03 182.00 182.00 182.00 182.00 0.5K
14:25 178.00 178.00 176.00 176.00 3.0K
14:26 177.00 177.00 177.00 177.00 1.5K
14:35 177.50 177.50 177.50 177.50 0.5K
15:01 175.10 175.10 175.10 175.10 1.5K
15:05 175.10 175.10 175.10 175.10 0.5K
15:09 175.10 175.10 175.10 175.10 0.5K
15:10 175.10 175.10 175.10 175.10 1.5K
15:11 175.10 175.10 175.10 175.10 0.5K
15:12 175.10 175.10 175.10 175.10 1.0K
15:29 175.10 175.10 175.10 175.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available