Swaraj Suiting

SWAU
🏛️ india →
165.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 178.10 178.10 178.10 178.10 0.5K
09:49 183.90 183.90 183.90 183.90 1.5K
09:53 182.25 182.25 182.25 182.25 0.5K
09:55 191.00 191.00 191.00 191.00 0.5K
10:51 190.00 190.00 190.00 190.00 2.0K
12:17 185.00 185.00 185.00 185.00 0.5K
12:37 185.00 185.00 185.00 185.00 1.0K
13:05 189.75 189.75 189.75 189.75 1.0K
13:23 189.75 189.75 189.75 189.75 0.5K
14:54 185.50 185.50 185.50 185.50 0.5K
15:20 183.50 183.50 183.50 183.50 1.0K
15:21 181.00 181.00 181.00 181.00 1.5K
15:29 186.90 186.90 182.85 182.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available