Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 176.00 176.00 176.00 176.00 3.5K
10:06 175.15 175.15 175.15 175.15 0.5K
10:07 175.10 175.10 175.10 175.10 0.5K
10:28 175.00 175.00 175.00 175.00 1.5K
10:30 175.00 175.00 175.00 175.00 1.0K
10:31 175.00 175.00 175.00 175.00 0.5K
10:32 175.00 175.00 175.00 175.00 0.5K
10:35 175.00 175.00 175.00 175.00 2.0K
10:39 175.00 175.00 175.00 175.00 3.5K
10:51 176.50 176.50 176.50 176.50 0.5K
11:05 176.50 176.50 176.50 176.50 0.5K
11:22 176.50 176.50 176.50 176.50 0.5K
12:39 178.00 178.00 178.00 178.00 0.5K
12:52 178.90 178.90 178.90 178.90 0.5K
13:09 178.90 178.90 178.90 178.90 0.5K
13:19 178.00 178.00 178.00 178.00 0.5K
13:31 180.00 180.00 180.00 180.00 2.5K
13:37 180.05 180.05 180.05 180.05 0.5K
13:38 180.00 180.00 180.00 180.00 1.5K
13:39 180.00 180.00 180.00 180.00 0.5K
13:40 180.00 180.00 180.00 180.00 1.0K
13:42 180.00 180.00 180.00 180.00 1.0K
13:53 176.85 176.85 176.85 176.85 0.5K
14:04 176.75 176.75 176.75 176.75 0.5K
14:42 177.05 177.05 177.05 177.05 1.0K
15:29 177.05 177.05 177.05 177.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available