Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 175.50 175.50 175.50 175.50 0.5K
09:29 174.95 174.95 173.00 173.00 1.0K
09:40 177.70 177.70 177.70 177.70 0.5K
10:39 177.00 177.00 177.00 177.00 0.5K
10:41 176.00 176.00 176.00 176.00 0.5K
10:53 173.10 173.10 173.10 173.10 0.5K
11:50 173.10 173.10 173.10 173.10 1.5K
13:01 173.10 173.10 170.00 170.00 5.5K
13:03 170.00 170.00 170.00 170.00 4.0K
13:09 170.00 170.00 170.00 170.00 1.0K
13:18 170.00 170.00 170.00 170.00 1.5K
14:03 172.00 172.00 172.00 172.00 0.5K
14:44 172.50 172.50 172.50 172.50 0.5K
14:47 172.50 172.50 172.50 172.50 0.5K
15:29 172.50 172.50 172.50 172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available