Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 170.00 170.00 170.00 170.00 1.0K
09:30 171.00 171.00 171.00 171.00 1.5K
09:53 170.00 170.00 170.00 170.00 5.0K
09:54 170.00 170.00 170.00 170.00 1.5K
09:55 170.00 170.00 170.00 170.00 0.5K
10:11 170.30 170.30 170.30 170.30 0.5K
10:13 170.00 170.00 169.85 169.85 1.0K
11:35 169.00 169.00 169.00 169.00 0.5K
11:37 169.00 169.00 169.00 169.00 0.5K
12:02 171.40 171.40 171.40 171.40 2.0K
12:12 171.35 171.35 171.35 171.35 1.5K
12:52 170.00 170.00 170.00 170.00 2.0K
14:13 170.00 170.00 170.00 170.00 0.5K
15:29 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available