Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 170.50 170.50 170.50 170.50 6.0K
11:56 170.50 170.50 170.50 170.50 2.5K
12:04 172.00 172.00 172.00 172.00 0.5K
12:05 172.00 172.00 172.00 172.00 0.5K
12:12 170.50 170.50 170.50 170.50 0.5K
12:18 170.50 170.50 170.50 170.50 1.0K
12:19 170.50 170.50 170.50 170.50 0.5K
12:40 168.40 168.40 168.40 168.40 0.5K
12:46 168.35 168.35 168.35 168.35 0.5K
13:07 168.50 168.50 168.50 168.50 0.5K
13:56 170.40 170.40 170.40 170.40 0.5K
14:07 170.00 170.00 170.00 170.00 0.5K
15:11 170.00 170.00 170.00 170.00 3.5K
15:14 170.05 170.05 170.05 170.05 1.0K
15:16 169.20 169.20 169.20 169.20 0.5K
15:29 169.90 169.90 169.90 169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available