Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 170.00 170.00 170.00 170.00 0.5K
09:28 170.00 170.00 170.00 170.00 0.5K
09:35 170.00 170.00 170.00 170.00 0.5K
09:38 170.00 170.00 170.00 170.00 0.5K
09:42 170.00 170.00 170.00 170.00 0.5K
09:50 167.10 167.10 167.10 167.10 0.5K
09:56 167.10 167.10 167.00 167.10 3.0K
10:15 168.05 168.05 168.05 168.05 0.5K
12:00 169.00 169.00 169.00 169.00 1.0K
12:51 168.00 168.00 168.00 168.00 1.0K
12:57 168.00 168.00 168.00 168.00 0.5K
12:59 168.00 168.00 168.00 168.00 0.5K
13:25 169.00 169.00 169.00 169.00 1.0K
13:32 168.00 168.00 168.00 168.00 1.5K
13:40 166.00 166.00 166.00 166.00 0.5K
15:03 168.80 168.80 168.80 168.80 0.5K
15:06 169.00 169.00 169.00 169.00 0.5K
15:08 169.00 169.00 169.00 169.00 0.5K
15:17 167.40 167.40 167.40 167.40 0.5K
15:20 166.50 166.50 166.50 166.50 0.5K
15:24 166.50 166.50 166.50 166.50 0.5K
15:29 167.85 167.85 167.85 167.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available