Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 166.50 166.50 166.50 166.50 1.0K
10:26 166.60 166.60 166.60 166.60 0.5K
10:39 166.60 166.60 166.50 166.50 1.0K
11:07 167.50 167.50 167.50 167.50 0.5K
11:15 167.50 167.50 167.50 167.50 1.5K
11:19 166.55 166.55 166.55 166.55 0.5K
11:28 167.50 167.50 167.50 167.50 0.5K
12:03 165.00 165.00 165.00 165.00 1.0K
12:39 161.30 161.30 161.30 161.30 0.5K
13:23 168.50 168.50 168.50 168.50 0.5K
13:56 168.50 168.50 168.50 168.50 0.5K
14:32 168.00 168.00 168.00 168.00 0.5K
14:37 168.00 168.00 168.00 168.00 1.0K
14:45 168.85 169.00 168.85 169.00 1.5K
14:56 169.00 169.00 169.00 169.00 0.5K
14:59 166.50 166.50 166.50 166.50 0.5K
15:00 166.50 166.50 166.50 166.50 1.0K
15:29 165.15 166.05 165.15 166.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available