Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.00 188.00 188.00 188.00 0.5K
09:34 192.00 192.00 192.00 192.00 1.5K
09:37 192.00 192.00 191.00 191.00 1.0K
09:39 188.00 188.00 188.00 188.00 0.5K
09:40 180.30 180.30 180.30 180.30 0.5K
09:51 183.20 183.20 183.20 183.20 0.5K
11:59 185.00 185.00 185.00 185.00 0.5K
13:06 185.00 185.00 185.00 185.00 0.5K
13:56 184.00 184.00 184.00 184.00 0.5K
14:35 185.00 185.00 185.00 185.00 0.5K
14:40 182.00 182.00 182.00 182.00 0.5K
14:53 182.00 182.00 182.00 182.00 0.5K
15:27 184.00 184.00 184.00 184.00 0.5K
15:28 184.00 184.00 184.00 184.00 1.5K
15:29 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available