168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:41 | 162.95 | 162.95 | 162.95 | 162.95 | 0.5K |
| 10:02 | 159.15 | 159.15 | 159.15 | 159.15 | 0.5K |
| 10:03 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 10:04 | 152.50 | 155.00 | 152.50 | 155.00 | 2.5K |
| 10:19 | 158.90 | 158.90 | 158.90 | 158.90 | 0.5K |
| 10:49 | 157.70 | 157.70 | 157.70 | 157.70 | 0.5K |
| 10:51 | 157.70 | 157.70 | 157.70 | 157.70 | 0.5K |
| 11:12 | 155.00 | 155.00 | 155.00 | 155.00 | 3.0K |
| 11:15 | 150.40 | 150.40 | 150.40 | 150.40 | 10.0K |
| 11:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:20 | 154.50 | 154.50 | 154.50 | 154.50 | 0.5K |
| 11:23 | 155.00 | 155.00 | 150.05 | 150.05 | 4.5K |
| 11:27 | 150.15 | 150.15 | 150.15 | 150.15 | 1.0K |
| 11:28 | 150.00 | 153.75 | 150.00 | 153.75 | 1.5K |
| 11:33 | 153.75 | 153.75 | 153.75 | 153.75 | 0.5K |
| 11:34 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 11:35 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 11:37 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:39 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 11:41 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 11:47 | 152.50 | 152.50 | 152.50 | 152.50 | 1.0K |
| 11:50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 11:51 | 153.00 | 153.00 | 153.00 | 153.00 | 4.5K |
| 11:52 | 158.00 | 158.00 | 158.00 | 158.00 | 4.0K |
| 11:58 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 12:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 12:01 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 12:03 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 12:11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:13 | 155.90 | 155.90 | 155.90 | 155.90 | 1.5K |
| 12:14 | 155.30 | 155.30 | 155.30 | 155.30 | 1.5K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 12:21 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 12:26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:28 | 152.70 | 152.70 | 152.70 | 152.70 | 0.5K |
| 12:29 | 153.35 | 153.35 | 153.35 | 153.35 | 0.5K |
| 12:30 | 153.35 | 153.35 | 153.35 | 153.35 | 1.0K |
| 12:42 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 12:46 | 151.10 | 151.10 | 151.10 | 151.10 | 1.0K |
| 12:50 | 151.10 | 151.10 | 151.10 | 151.10 | 1.0K |
| 12:55 | 152.90 | 152.90 | 152.90 | 152.90 | 0.5K |
| 13:06 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 13:07 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:18 | 150.80 | 150.80 | 150.80 | 150.80 | 0.5K |
| 13:19 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 13:23 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:34 | 152.60 | 152.60 | 152.60 | 152.60 | 1.5K |
| 13:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 13:40 | 152.70 | 152.70 | 152.70 | 152.70 | 0.5K |
| 13:42 | 152.25 | 152.25 | 152.25 | 152.25 | 0.5K |
| 13:46 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 13:49 | 152.25 | 152.25 | 152.25 | 152.25 | 8.5K |
| 13:53 | 152.25 | 152.25 | 152.25 | 152.25 | 10.0K |
| 13:57 | 152.90 | 152.90 | 152.90 | 152.90 | 0.5K |
| 14:12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 14:22 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 14:46 | 151.50 | 151.50 | 151.50 | 151.50 | 2.0K |
| 14:47 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 14:48 | 151.50 | 151.50 | 151.50 | 151.50 | 0.5K |
| 14:49 | 151.50 | 151.50 | 151.00 | 151.00 | 2.0K |
| 14:57 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 14:59 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 15:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.5K |
| 15:01 | 153.00 | 153.05 | 153.00 | 153.05 | 1.0K |
| 15:12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 15:14 | 151.50 | 153.00 | 151.00 | 151.00 | 1.5K |
| 15:18 | 153.00 | 153.40 | 153.00 | 153.40 | 1.0K |
| 15:19 | 154.75 | 154.90 | 154.75 | 154.90 | 1.5K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 15:29 | 153.05 | 153.20 | 153.05 | 153.10 | 1.5K |