Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 153.50 153.50 153.50 153.50 0.5K
09:26 152.00 152.00 152.00 152.00 0.5K
09:28 153.50 153.50 153.50 153.50 0.5K
09:29 153.50 153.50 153.50 153.50 0.5K
09:30 154.00 154.00 154.00 154.00 0.5K
09:44 154.90 155.00 154.90 155.00 1.0K
09:46 155.00 155.00 155.00 155.00 0.5K
09:51 156.65 156.65 156.65 156.65 0.5K
09:55 155.00 155.00 155.00 155.00 0.5K
10:10 154.50 154.50 154.50 154.50 64.0K
10:23 154.50 154.50 154.50 154.50 0.5K
10:33 154.50 154.50 154.50 154.50 0.5K
11:10 156.30 156.30 156.30 156.30 1.5K
11:16 159.00 159.00 159.00 159.00 2.5K
11:17 159.00 159.00 159.00 159.00 3.5K
11:18 159.00 159.00 159.00 159.00 1.0K
11:19 159.00 159.00 159.00 159.00 3.0K
11:20 159.00 160.00 159.00 160.00 1.0K
11:37 162.00 162.00 162.00 162.00 0.5K
11:38 162.00 162.00 162.00 162.00 0.5K
11:39 165.00 165.00 165.00 165.00 3.0K
12:39 164.20 164.20 164.20 164.20 2.0K
13:00 165.00 165.00 165.00 165.00 2.0K
13:08 164.95 164.95 164.95 164.95 0.5K
13:30 163.30 163.30 163.30 163.30 1.0K
13:40 166.75 168.00 166.75 168.00 5.0K
13:42 169.00 171.95 169.00 171.95 2.0K
13:58 171.80 171.80 171.80 171.80 0.5K
13:59 171.00 171.00 171.00 171.00 0.5K
15:29 165.10 170.85 165.10 167.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available