Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.00 167.00 167.00 167.00 1.0K
09:22 167.00 167.00 167.00 167.00 0.5K
10:14 169.00 169.00 168.15 168.15 4.5K
10:28 165.20 165.20 165.20 165.20 1.5K
10:50 166.00 166.00 166.00 166.00 0.5K
11:33 172.00 172.00 172.00 172.00 2.0K
12:55 171.90 171.90 171.90 171.90 0.5K
13:06 171.80 171.80 171.80 171.80 0.5K
13:10 171.60 171.60 171.60 171.60 0.5K
14:00 171.00 171.00 171.00 171.00 2.5K
14:13 171.55 172.95 171.55 172.95 1.0K
14:14 174.00 174.00 174.00 174.00 0.5K
14:40 174.00 174.00 174.00 174.00 0.5K
15:29 174.00 174.00 174.00 174.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available