168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 09:20 | 169.00 | 172.00 | 169.00 | 172.00 | 3.5K |
| 09:21 | 172.10 | 172.10 | 172.10 | 172.10 | 0.5K |
| 09:22 | 174.70 | 174.70 | 174.70 | 174.70 | 1.0K |
| 09:23 | 174.70 | 174.70 | 174.70 | 174.70 | 0.5K |
| 09:25 | 171.40 | 171.40 | 171.40 | 171.40 | 0.5K |
| 09:28 | 171.40 | 171.40 | 171.40 | 171.40 | 1.0K |
| 09:33 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 09:36 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 09:37 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 09:38 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:39 | 177.50 | 178.00 | 177.50 | 178.00 | 4.0K |
| 09:41 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:46 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:48 | 182.10 | 184.00 | 182.10 | 184.00 | 1.0K |
| 09:51 | 182.10 | 182.10 | 182.10 | 182.10 | 0.5K |
| 09:53 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:56 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:59 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:04 | 182.00 | 184.95 | 182.00 | 184.95 | 2.0K |
| 10:06 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:08 | 185.00 | 185.00 | 184.50 | 184.50 | 1.0K |
| 10:10 | 188.95 | 188.95 | 188.95 | 188.95 | 1.0K |
| 10:11 | 182.20 | 188.95 | 182.20 | 188.95 | 1.0K |
| 10:14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 10:23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 10:27 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:43 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:44 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:14 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 12:02 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 12:04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 12:35 | 179.20 | 179.20 | 179.20 | 179.20 | 0.5K |
| 12:47 | 179.15 | 179.15 | 179.15 | 179.15 | 0.5K |
| 13:08 | 178.15 | 180.95 | 178.15 | 180.95 | 1.5K |
| 13:34 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 13:43 | 181.00 | 181.50 | 181.00 | 181.50 | 1.5K |
| 13:57 | 181.50 | 182.00 | 181.50 | 182.00 | 1.5K |
| 14:21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 14:47 | 180.00 | 182.00 | 180.00 | 182.00 | 2.0K |
| 14:53 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 15:14 | 181.95 | 184.00 | 181.95 | 184.00 | 4.5K |
| 15:15 | 186.50 | 190.00 | 186.50 | 190.00 | 6.5K |
| 15:16 | 190.95 | 190.95 | 190.95 | 190.95 | 0.5K |
| 15:17 | 193.50 | 193.50 | 193.50 | 193.50 | 1.5K |
| 15:18 | 192.90 | 194.00 | 192.90 | 194.00 | 2.5K |
| 15:19 | 194.50 | 196.70 | 194.50 | 195.00 | 5.0K |
| 15:20 | 196.70 | 197.90 | 196.70 | 197.90 | 5.0K |
| 15:21 | 198.00 | 198.50 | 198.00 | 198.50 | 6.5K |
| 15:23 | 198.50 | 198.50 | 198.50 | 198.50 | 2.5K |
| 15:24 | 198.50 | 198.50 | 198.50 | 198.50 | 2.0K |
| 15:25 | 198.50 | 198.50 | 198.50 | 198.50 | 1.0K |
| 15:27 | 198.50 | 198.50 | 195.10 | 195.10 | 1.0K |
| 15:29 | 198.50 | 198.50 | 194.10 | 194.10 | 4.0K |