168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 204.00 | 204.00 | 204.00 | 204.00 | 2.0K |
| 09:15 | 204.15 | 204.50 | 204.15 | 204.15 | 3.0K |
| 09:16 | 204.00 | 204.00 | 200.00 | 200.00 | 1.0K |
| 09:17 | 200.00 | 200.00 | 200.00 | 200.00 | 3.5K |
| 09:18 | 200.00 | 200.00 | 200.00 | 200.00 | 1.5K |
| 09:19 | 197.15 | 197.15 | 197.15 | 197.15 | 0.5K |
| 09:20 | 197.00 | 197.00 | 196.00 | 196.00 | 1.5K |
| 09:21 | 196.00 | 196.00 | 193.20 | 193.20 | 1.5K |
| 09:25 | 193.00 | 193.00 | 192.65 | 192.65 | 1.0K |
| 09:26 | 192.65 | 192.65 | 190.00 | 190.00 | 2.0K |
| 09:29 | 192.00 | 192.00 | 187.65 | 187.65 | 1.0K |
| 09:31 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 09:33 | 193.00 | 195.00 | 193.00 | 195.00 | 2.0K |
| 09:37 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 09:48 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:49 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 09:51 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 09:52 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 10:09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:20 | 188.20 | 188.20 | 188.20 | 188.20 | 0.5K |
| 10:22 | 188.30 | 188.30 | 188.30 | 188.30 | 0.5K |
| 10:25 | 190.00 | 191.00 | 190.00 | 191.00 | 1.0K |
| 10:26 | 191.90 | 192.50 | 191.90 | 192.50 | 1.0K |
| 10:36 | 193.95 | 193.95 | 193.95 | 193.95 | 1.0K |
| 10:37 | 191.90 | 191.90 | 191.90 | 191.90 | 0.5K |
| 10:56 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:59 | 189.60 | 189.60 | 189.60 | 189.60 | 1.0K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:17 | 191.45 | 191.45 | 191.45 | 191.45 | 0.5K |
| 11:22 | 192.00 | 192.00 | 191.00 | 191.00 | 2.5K |
| 11:27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 12:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 12:12 | 190.60 | 190.60 | 190.60 | 190.60 | 0.5K |
| 12:13 | 190.55 | 190.55 | 190.55 | 190.55 | 0.5K |
| 12:47 | 191.90 | 191.90 | 191.90 | 191.90 | 1.0K |
| 12:58 | 194.00 | 195.00 | 194.00 | 195.00 | 5.0K |
| 12:59 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 14:01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:02 | 191.60 | 191.60 | 191.60 | 191.60 | 0.5K |
| 14:07 | 191.50 | 191.50 | 191.50 | 191.50 | 0.5K |
| 14:08 | 191.60 | 191.60 | 191.60 | 191.60 | 0.5K |
| 14:17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:32 | 190.55 | 190.55 | 190.55 | 190.55 | 0.5K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:56 | 192.90 | 192.90 | 192.90 | 192.90 | 0.5K |
| 15:07 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:20 | 188.35 | 188.35 | 188.35 | 188.35 | 0.5K |
| 15:24 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 15:25 | 188.35 | 188.35 | 188.35 | 188.35 | 0.5K |
| 15:29 | 188.00 | 188.70 | 188.00 | 188.70 | 0.5K |