Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 201.00 201.00 201.00 201.00 0.5K
09:24 200.00 200.00 200.00 200.00 0.5K
09:27 197.70 197.70 197.70 197.70 0.5K
09:29 197.65 197.65 197.65 197.65 0.5K
09:34 197.65 197.65 197.65 197.65 0.5K
09:37 197.50 197.50 197.00 197.00 1.0K
09:40 196.95 196.95 196.95 196.95 0.5K
09:41 195.00 195.00 195.00 195.00 0.5K
09:44 195.00 195.00 195.00 195.00 0.5K
09:46 191.75 191.75 191.75 191.75 0.5K
09:50 191.75 191.75 191.75 191.75 0.5K
09:53 191.75 191.75 191.75 191.75 1.0K
09:58 191.25 191.25 190.00 190.00 2.0K
10:05 191.70 191.70 187.00 187.00 1.0K
10:08 185.55 191.75 185.55 191.75 1.5K
10:21 191.75 191.75 191.75 191.75 0.5K
10:31 190.10 190.10 190.10 190.10 0.5K
10:35 187.50 187.50 187.50 187.50 0.5K
10:37 187.50 187.50 187.50 187.50 1.0K
10:45 187.60 187.60 187.60 187.60 1.0K
10:48 187.60 187.60 187.60 187.60 0.5K
11:18 187.60 187.60 187.60 187.60 0.5K
11:26 187.60 187.60 187.60 187.60 0.5K
11:56 186.10 186.10 186.00 186.00 2.0K
12:07 191.50 191.50 191.50 191.50 0.5K
12:17 190.00 190.00 190.00 190.00 0.5K
12:51 190.00 190.00 190.00 190.00 0.5K
12:57 191.90 191.90 191.90 191.90 0.5K
13:21 192.45 192.45 192.45 192.45 0.5K
13:24 192.50 192.50 192.50 192.50 0.5K
13:38 192.50 192.50 192.50 192.50 0.5K
13:39 192.50 192.50 192.50 192.50 0.5K
13:44 192.50 193.00 192.50 193.00 1.5K
13:55 192.50 192.50 192.50 192.50 0.5K
14:13 193.00 193.00 193.00 193.00 0.5K
15:22 190.50 190.50 190.50 190.50 0.5K
15:24 190.15 190.15 190.15 190.15 1.0K
15:29 190.30 190.30 190.30 190.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available