Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 194.90 194.90 194.90 194.90 0.5K
09:15 199.00 199.00 199.00 199.00 1.0K
09:21 202.00 202.00 202.00 202.00 1.0K
09:43 198.10 198.10 198.00 198.00 1.0K
09:50 197.00 197.00 197.00 197.00 2.0K
09:52 195.00 195.00 195.00 195.00 0.5K
10:02 198.50 198.50 198.50 198.50 0.5K
10:03 198.90 198.90 198.90 198.90 0.5K
10:04 195.00 195.00 195.00 195.00 0.5K
10:23 198.40 198.40 198.40 198.40 0.5K
10:48 198.30 198.30 198.30 198.30 0.5K
11:45 198.25 198.25 198.25 198.25 0.5K
12:10 198.30 198.30 198.30 198.30 1.0K
13:04 199.90 199.90 199.90 199.90 0.5K
13:53 200.00 200.00 200.00 200.00 0.5K
14:36 200.00 200.00 200.00 200.00 1.0K
14:49 200.50 200.50 200.50 200.50 0.5K
15:20 200.00 200.00 200.00 200.00 2.5K
15:28 200.00 200.00 200.00 200.00 0.5K
15:29 200.00 200.00 199.90 199.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available