Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 204.00 204.00 204.00 204.00 2.0K
09:24 210.00 210.00 210.00 210.00 2.5K
09:26 210.00 210.00 210.00 210.00 0.5K
09:27 210.00 210.00 210.00 210.00 2.0K
09:37 205.00 205.00 205.00 205.00 1.0K
09:38 208.00 208.00 208.00 208.00 1.5K
09:45 202.00 202.00 202.00 202.00 0.5K
09:55 206.90 208.00 206.90 208.00 6.5K
09:57 208.00 208.00 208.00 208.00 2.0K
09:58 208.00 208.00 208.00 208.00 0.5K
09:59 208.00 208.00 208.00 208.00 1.0K
10:00 208.00 208.00 208.00 208.00 2.0K
10:01 208.00 210.00 208.00 210.00 1.5K
10:08 210.00 210.00 210.00 210.00 0.5K
10:12 208.00 208.00 208.00 208.00 0.5K
10:29 208.00 208.00 208.00 208.00 0.5K
10:30 205.10 205.10 205.10 205.10 0.5K
10:32 205.00 205.00 205.00 205.00 0.5K
10:41 202.10 202.10 202.10 202.10 1.0K
11:21 207.00 207.00 207.00 207.00 0.5K
12:14 206.95 206.95 206.95 206.95 0.5K
12:53 206.40 206.40 206.40 206.40 1.0K
13:05 205.00 205.00 205.00 205.00 0.5K
14:44 206.70 206.70 206.70 206.70 0.5K
14:45 206.70 206.95 206.70 206.95 1.5K
14:52 206.95 206.95 206.95 206.95 3.0K
15:29 206.95 206.95 206.95 206.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available