Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 206.95 206.95 206.95 206.95 1.0K
09:26 206.95 206.95 206.95 206.95 1.0K
09:48 207.00 207.00 206.95 206.95 2.0K
10:11 209.00 212.90 209.00 212.90 9.5K
10:14 213.00 213.00 213.00 213.00 0.5K
10:16 215.60 215.60 215.60 215.60 0.5K
10:26 212.20 212.20 212.20 212.20 0.5K
10:27 212.00 212.00 212.00 212.00 3.0K
10:33 212.00 212.00 212.00 212.00 1.0K
10:34 212.00 212.00 212.00 212.00 0.5K
10:59 212.00 212.00 212.00 212.00 6.5K
12:01 210.00 210.00 210.00 210.00 2.0K
12:17 209.10 209.10 209.10 209.10 0.5K
12:29 208.90 208.90 208.90 208.90 0.5K
12:35 208.70 208.70 208.70 208.70 1.0K
13:44 208.70 208.70 208.70 208.70 0.5K
14:34 208.70 208.70 208.70 208.70 0.5K
14:35 208.70 208.70 208.70 208.70 1.0K
14:42 209.90 209.90 209.90 209.90 1.5K
14:44 211.00 211.00 211.00 211.00 1.5K
14:45 212.00 212.00 212.00 212.00 1.5K
14:46 208.70 208.70 208.70 208.70 0.5K
14:48 212.40 212.40 212.40 212.40 0.5K
14:50 212.40 212.40 212.40 212.40 0.5K
14:57 213.00 213.00 213.00 213.00 0.5K
15:08 213.00 213.00 213.00 213.00 0.5K
15:11 213.00 213.00 213.00 213.00 0.5K
15:15 213.00 213.00 213.00 213.00 0.5K
15:17 213.00 213.00 213.00 213.00 1.0K
15:18 213.80 213.80 213.80 213.80 1.0K
15:19 213.80 213.90 213.80 213.90 1.5K
15:22 212.00 212.00 212.00 212.00 0.5K
15:24 214.90 214.90 214.90 214.90 1.5K
15:29 215.00 215.00 213.85 213.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available