Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 214.00 214.00 214.00 214.00 1.0K
09:37 217.00 218.00 217.00 218.00 2.5K
09:38 219.00 219.00 219.00 219.00 0.5K
09:40 218.00 218.00 218.00 218.00 0.5K
09:51 218.90 218.90 218.90 218.90 0.5K
09:56 214.20 214.20 214.20 214.20 0.5K
10:04 215.20 215.20 215.20 215.20 0.5K
10:35 215.15 215.15 215.15 215.15 0.5K
10:38 215.00 215.00 215.00 215.00 1.5K
10:39 215.00 215.00 215.00 215.00 0.5K
10:49 215.00 215.00 215.00 215.00 0.5K
11:04 210.50 210.50 210.50 210.50 0.5K
11:14 210.00 210.00 210.00 210.00 0.5K
11:20 210.00 210.00 210.00 210.00 1.0K
12:27 215.30 215.30 215.30 215.30 0.5K
14:09 213.00 213.00 213.00 213.00 0.5K
15:20 212.10 212.10 212.10 212.10 0.5K
15:24 213.50 213.50 213.50 213.50 0.5K
15:29 212.80 212.80 212.80 212.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available