Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 207.90 207.90 207.90 207.90 0.5K
10:04 209.00 209.00 209.00 209.00 0.5K
10:24 203.20 203.20 203.20 203.20 0.5K
11:03 207.85 209.00 207.85 209.00 3.5K
11:19 205.00 205.00 205.00 205.00 1.5K
11:44 203.35 203.35 203.35 203.35 0.5K
12:00 207.60 207.60 207.60 207.60 1.0K
12:19 203.00 203.00 203.00 203.00 2.5K
12:32 204.00 204.00 204.00 204.00 0.5K
12:53 207.00 207.00 207.00 207.00 0.5K
12:56 205.00 205.00 205.00 205.00 0.5K
13:34 205.00 205.00 205.00 205.00 0.5K
14:10 210.00 210.00 210.00 210.00 3.5K
14:20 210.00 210.00 210.00 210.00 0.5K
14:22 211.00 211.00 211.00 211.00 0.5K
14:43 212.00 212.00 212.00 212.00 0.5K
14:50 212.00 212.00 212.00 212.00 0.5K
15:16 209.00 209.00 209.00 209.00 1.0K
15:29 209.50 209.50 209.50 209.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available