Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 254.90 254.90 254.90 254.90 0.5K
09:15 257.90 257.90 257.90 257.90 0.5K
09:16 259.85 262.00 259.85 262.00 2.5K
09:17 259.00 259.00 259.00 259.00 0.5K
09:18 255.30 255.30 255.30 255.30 0.5K
09:19 260.00 260.00 260.00 260.00 0.5K
09:20 260.00 260.00 260.00 260.00 0.5K
09:22 260.00 260.00 255.60 255.60 1.5K
09:34 250.10 250.10 250.10 250.10 0.5K
09:36 253.00 253.00 253.00 253.00 0.5K
09:38 254.00 254.00 254.00 254.00 0.5K
09:42 254.00 254.00 254.00 254.00 0.5K
09:57 257.00 257.00 257.00 257.00 0.5K
09:58 258.90 258.90 258.90 258.90 1.0K
10:00 258.90 258.90 258.90 258.90 0.5K
10:01 258.90 258.90 258.90 258.90 0.5K
10:08 258.00 258.00 258.00 258.00 0.5K
10:12 255.00 255.00 255.00 255.00 0.5K
10:23 255.00 255.00 255.00 255.00 0.5K
10:27 252.00 252.00 252.00 252.00 1.0K
10:53 252.00 252.00 252.00 252.00 0.5K
10:54 250.00 250.00 250.00 250.00 1.5K
11:07 250.00 250.00 250.00 250.00 1.0K
11:13 250.00 250.00 250.00 250.00 0.5K
11:23 250.00 250.00 250.00 250.00 0.5K
11:56 247.50 247.50 247.50 247.50 1.0K
12:11 249.95 249.95 249.95 249.95 0.5K
12:19 256.00 259.00 256.00 259.00 9.0K
12:20 259.75 259.75 259.70 259.75 2.5K
12:21 259.80 262.00 259.80 262.00 11.0K
12:22 262.00 263.00 262.00 263.00 3.5K
12:23 263.00 263.00 263.00 263.00 2.5K
12:24 262.00 263.00 262.00 263.00 4.5K
12:25 263.00 263.00 263.00 263.00 0.5K
12:26 260.00 263.00 260.00 263.00 4.0K
12:27 263.60 263.65 263.60 263.65 16.5K
12:30 263.65 263.65 263.65 263.65 2.0K
12:31 263.65 263.65 263.65 263.65 0.5K
12:32 263.65 263.65 263.65 263.65 2.0K
12:35 263.65 263.65 263.65 263.65 2.0K
12:41 263.65 263.65 263.65 263.65 0.5K
12:44 263.65 263.65 263.65 263.65 1.0K
12:52 263.65 263.65 263.65 263.65 0.5K
12:54 263.65 263.65 263.65 263.65 0.5K
13:12 263.65 263.65 263.65 263.65 25.0K
13:13 263.65 263.65 259.00 259.00 6.5K
13:17 263.60 263.60 263.60 263.60 2.0K
13:19 263.00 263.00 263.00 263.00 1.0K
13:20 255.00 255.00 255.00 255.00 2.5K
13:21 254.00 254.00 254.00 254.00 0.5K
13:22 255.00 255.00 254.00 254.00 1.0K
13:23 255.00 255.00 255.00 255.00 1.0K
13:24 261.90 261.90 261.90 261.90 0.5K
13:25 261.90 261.90 255.00 255.00 4.0K
13:26 259.00 263.00 257.00 263.00 8.0K
13:27 263.00 263.60 263.00 263.60 1.5K
13:28 263.60 263.60 263.60 263.60 0.5K
13:30 263.60 263.60 263.60 263.60 3.5K
13:31 263.60 263.60 263.60 263.60 0.5K
13:32 263.60 263.60 263.00 263.00 1.5K
13:36 263.00 263.00 263.00 263.00 0.5K
13:39 262.90 262.90 262.90 262.90 1.0K
13:44 262.90 262.90 262.90 262.90 0.5K
13:48 262.90 262.90 262.90 262.90 0.5K
13:49 262.90 262.90 262.90 262.90 1.0K
13:52 262.85 262.85 262.85 262.85 0.5K
13:56 262.70 262.70 262.70 262.70 0.5K
13:59 262.50 262.50 262.50 262.50 0.5K
14:00 262.00 262.00 262.00 262.00 0.5K
14:02 260.00 260.00 260.00 260.00 0.5K
14:04 260.00 260.00 260.00 260.00 0.5K
14:12 260.00 260.00 260.00 260.00 1.0K
14:15 260.00 260.00 260.00 260.00 0.5K
14:17 260.00 260.00 260.00 260.00 1.0K
14:22 258.25 259.50 258.25 259.50 2.0K
14:24 257.00 257.00 255.00 255.00 2.0K
14:27 255.00 255.00 255.00 255.00 0.5K
14:32 258.95 258.95 258.95 258.95 0.5K
14:40 257.95 257.95 257.95 257.95 0.5K
14:41 257.95 257.95 257.95 257.95 0.5K
14:47 257.00 257.00 257.00 257.00 0.5K
14:48 258.00 258.00 258.00 258.00 0.5K
14:51 259.00 259.00 259.00 259.00 0.5K
14:52 260.00 260.00 260.00 260.00 0.5K
14:53 260.00 260.00 260.00 260.00 0.5K
15:02 258.00 258.00 255.00 255.00 12.0K
15:03 254.00 254.00 254.00 254.00 3.0K
15:04 255.00 255.00 255.00 255.00 2.0K
15:10 255.10 255.10 255.10 255.10 0.5K
15:13 255.00 255.00 255.00 255.00 5.0K
15:15 259.95 259.95 259.95 259.95 0.5K
15:16 259.00 259.00 259.00 259.00 0.5K
15:19 259.00 259.00 259.00 259.00 0.5K
15:22 255.00 255.00 255.00 255.00 0.5K
15:24 255.00 255.00 255.00 255.00 4.0K
15:26 255.00 255.00 255.00 255.00 3.5K
15:27 257.00 257.00 255.00 255.00 1.0K
15:28 257.90 257.90 257.90 257.90 3.5K
15:29 257.50 257.50 255.00 255.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available