Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 222.10 222.10 222.10 222.10 0.5K
09:43 222.00 222.00 221.80 221.80 2.5K
09:44 218.50 218.50 218.50 218.50 0.5K
09:45 217.25 217.25 217.25 217.25 0.5K
09:48 221.80 221.80 221.80 221.80 0.5K
10:02 221.70 221.70 221.70 221.70 0.5K
10:03 221.75 221.75 221.75 221.75 0.5K
11:25 221.50 221.80 221.50 221.80 1.0K
11:30 220.50 220.50 220.50 220.50 0.5K
11:49 222.00 222.00 222.00 222.00 0.5K
12:42 222.00 222.00 222.00 222.00 0.5K
13:21 222.00 222.00 222.00 222.00 0.5K
13:34 222.10 222.10 222.10 222.10 0.5K
13:38 224.50 224.50 224.50 224.50 0.5K
13:49 224.50 224.50 224.50 224.50 0.5K
14:03 225.75 225.75 225.75 225.75 0.5K
15:24 222.00 222.00 222.00 222.00 1.5K
15:26 225.00 225.00 225.00 225.00 0.5K
15:29 225.00 225.00 224.20 224.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available