Swati Projects

SWAI
🏛️ india →
27.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.40 111.55 100.95 111.55 62.8K
09:20 111.55 111.55 102.05 111.55 18.3K
09:25 111.55 111.55 104.00 107.00 15.0K
09:30 106.25 111.00 104.25 105.00 13.4K
09:35 105.00 106.00 102.05 102.05 8.5K
09:40 102.05 111.00 102.05 107.00 10.5K
09:45 110.00 110.00 106.00 107.00 8.8K
09:50 104.00 109.00 102.10 108.00 3.9K
09:55 108.00 108.00 104.00 106.00 2.9K
10:00 106.00 106.25 104.00 104.00 5.4K
10:05 106.25 106.25 102.30 102.60 3.9K
10:10 103.00 105.00 102.05 104.00 3.3K
10:15 104.00 104.00 102.05 102.20 3.8K
10:20 102.10 104.00 102.00 102.00 2.5K
10:25 102.00 104.00 101.50 102.00 2.9K
10:30 101.50 110.00 101.00 101.50 8.7K
10:35 103.90 103.90 101.30 102.00 1.2K
10:40 102.00 103.90 101.50 103.90 1.5K
10:45 102.00 107.00 101.60 107.00 3.8K
10:50 107.00 111.50 107.00 111.50 6.3K
10:55 111.50 111.55 109.00 111.55 4.3K
11:00 111.55 111.55 111.55 111.55 1.1K
11:05 111.55 111.55 111.00 111.00 3.2K
11:10 111.10 111.55 111.10 111.55 1.4K
11:15 111.55 111.55 111.55 111.55 1.2K
11:20 111.55 111.55 111.55 111.55 0.5K
11:25 111.55 111.55 111.55 111.55 0.7K
11:30 111.55 111.55 111.55 111.55 0.2K
11:35 111.55 111.55 111.40 111.55 2.6K
11:40 111.40 111.55 111.40 111.55 3.9K
11:45 111.50 111.55 111.50 111.50 2.1K
11:50 111.55 111.55 111.50 111.55 0.7K
11:55 111.55 111.55 111.40 111.50 4.3K
12:00 111.50 111.55 111.15 111.15 1.9K
12:05 111.55 111.55 111.00 111.55 2.0K
12:10 111.55 111.55 110.00 111.55 4.3K
12:15 111.55 111.55 108.00 111.55 2.5K
12:20 111.55 111.55 108.00 111.55 1.6K
12:25 111.55 111.55 110.00 111.55 1.3K
12:30 111.00 111.55 111.00 111.50 3.4K
12:35 111.50 111.55 111.50 111.55 1.4K
12:40 111.55 111.55 111.50 111.50 2.3K
12:45 111.55 111.55 111.00 111.55 3.8K
12:50 111.55 111.55 111.00 111.00 11.7K
12:55 111.55 111.55 111.50 111.55 3.9K
13:00 111.55 111.55 111.00 111.55 2.2K
13:05 111.55 111.55 111.00 111.55 1.6K
13:10 111.50 111.55 111.05 111.55 1.1K
13:15 111.55 111.55 111.05 111.55 3.4K
13:20 111.55 111.55 111.50 111.55 3.7K
13:25 111.55 111.55 111.50 111.55 1.5K
13:30 111.55 111.55 111.50 111.55 2.7K
13:35 111.55 111.55 111.50 111.55 3.8K
13:40 111.50 111.55 111.50 111.55 1.8K
13:45 111.55 111.55 111.50 111.55 0.6K
13:50 111.30 111.55 111.00 111.55 3.1K
13:55 111.00 111.55 111.00 111.55 1.1K
14:00 111.55 111.55 111.40 111.40 0.6K
14:05 111.55 111.55 111.00 111.00 2.0K
14:10 111.55 111.55 111.00 111.55 1.9K
14:15 111.55 111.55 110.50 111.00 4.4K
14:20 111.00 111.55 110.00 111.55 2.8K
14:25 111.55 111.55 111.50 111.55 2.3K
14:30 111.55 111.55 110.00 111.55 2.1K
14:35 111.55 111.55 110.05 111.55 1.8K
14:40 111.55 111.55 111.45 111.55 1.1K
14:45 111.55 111.55 111.05 111.55 3.3K
14:50 111.55 111.55 111.05 111.10 1.4K
14:55 111.55 111.55 111.05 111.55 11.1K
15:00 111.55 111.55 111.05 111.55 2.4K
15:05 111.55 111.55 110.55 111.55 1.7K
15:10 110.80 111.55 110.80 111.55 2.5K
15:15 111.55 111.55 111.50 111.55 2.8K
15:20 111.55 111.55 111.50 111.55 1.6K
15:25 111.50 111.55 111.50 111.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available