Swati Projects

SWAI
🏛️ india →
28.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-23 25.83 25.83 25.83 25.83 0.0M
2023-08-22 24.60 24.60 24.60 24.60 0.0M
2023-08-21 23.43 23.43 23.43 23.43 0.0M
2023-08-18 22.32 22.32 22.32 22.32 0.0M
2023-08-17 21.26 21.26 21.26 21.26 0.0M
2023-08-16 20.25 20.25 20.25 20.25 0.0M
2023-08-14 19.29 19.29 19.29 19.29 0.0M
2023-08-11 18.38 18.38 18.38 18.38 0.0M
2023-08-10 17.51 17.51 17.51 17.51 0.0M
2023-08-09 16.68 16.68 16.68 16.68 0.0M