Swati Projects

SWAI
🏛️ india →
27.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.50 115.50 112.50 115.50 17.9K
09:20 115.50 116.00 114.30 114.90 6.0K
09:25 114.90 114.90 112.00 113.90 6.6K
09:30 113.90 115.00 113.90 114.50 4.3K
09:35 114.50 116.75 114.50 116.75 7.6K
09:40 116.85 116.90 115.00 116.00 5.3K
09:45 116.00 116.90 115.00 116.70 8.1K
09:50 116.70 116.70 115.05 116.70 2.2K
09:55 116.70 116.95 116.00 116.95 2.9K
10:00 116.95 117.05 116.95 117.05 4.3K
10:05 117.05 117.05 117.00 117.05 2.9K
10:10 117.05 117.05 116.95 116.95 5.0K
10:15 117.00 117.00 116.70 116.95 2.7K
10:20 116.95 117.05 116.95 116.95 4.1K
10:25 117.05 117.05 117.00 117.05 2.5K
10:30 117.05 117.05 117.00 117.00 0.9K
10:35 117.00 117.05 117.00 117.00 0.6K
10:40 117.00 117.05 116.95 116.95 2.4K
10:45 117.05 117.05 116.95 117.00 0.9K
10:50 117.00 117.05 117.00 117.05 5.4K
10:55 117.05 117.05 116.70 117.05 2.4K
11:00 117.05 117.05 116.70 117.05 0.7K
11:05 117.05 117.05 116.70 117.05 1.4K
11:10 117.05 117.05 116.50 117.00 3.4K
11:15 116.50 117.05 116.50 116.50 0.5K
11:20 117.05 117.05 117.05 117.05 0.5K
11:25 117.05 117.05 116.50 117.05 3.9K
11:30 117.05 117.05 116.50 117.00 1.7K
11:35 117.05 117.05 117.00 117.05 3.6K
11:40 117.05 117.05 117.00 117.05 1.7K
11:45 117.05 117.05 116.90 116.90 3.7K
11:50 117.05 117.05 116.60 117.05 1.6K
11:55 116.60 117.05 116.60 116.60 1.8K
12:00 117.05 117.05 116.65 117.00 0.5K
12:05 116.65 117.05 116.65 117.05 1.2K
12:10 117.05 117.05 116.70 117.05 2.4K
12:15 117.05 117.05 116.60 117.05 2.3K
12:20 117.05 117.05 116.60 117.05 2.8K
12:25 117.05 117.05 116.65 117.05 1.1K
12:30 117.05 117.05 117.00 117.05 0.8K
12:35 117.00 117.05 116.60 117.05 2.3K
12:40 116.65 117.05 116.65 117.05 1.7K
12:45 117.05 117.05 117.00 117.00 2.8K
12:50 117.05 117.05 117.00 117.05 4.3K
12:55 117.05 117.05 117.00 117.05 1.3K
13:00 117.05 117.05 117.00 117.05 0.7K
13:05 117.05 117.05 116.50 117.00 4.5K
13:10 117.05 117.05 116.50 117.05 6.5K
13:15 117.05 117.05 117.00 117.05 4.5K
13:20 117.05 117.05 117.05 117.05 5.6K
13:25 117.05 117.05 117.05 117.05 1.7K
13:30 117.05 117.05 117.00 117.05 0.6K
13:35 117.05 117.05 117.00 117.05 3.3K
13:40 117.05 117.05 117.00 117.00 3.3K
13:45 117.00 117.05 117.00 117.05 4.6K
13:50 117.05 117.05 117.05 117.05 1.7K
13:55 117.05 117.05 117.00 117.05 2.7K
14:00 117.05 117.05 117.00 117.05 4.1K
14:05 117.05 117.05 117.00 117.05 2.8K
14:10 117.05 117.05 117.00 117.05 1.5K
14:15 117.05 117.05 117.00 117.05 2.7K
14:20 117.05 117.05 117.00 117.05 4.1K
14:25 117.05 117.05 117.00 117.05 3.0K
14:30 117.05 117.05 117.00 117.05 3.5K
14:35 117.05 117.05 117.00 117.05 4.3K
14:40 117.05 117.05 116.80 117.05 3.5K
14:45 117.05 117.05 117.00 117.05 2.2K
14:50 117.00 117.05 117.00 117.00 1.3K
14:55 117.05 117.05 117.00 117.05 4.2K
15:00 117.00 117.05 117.00 117.05 5.4K
15:05 117.05 117.05 117.05 117.05 5.9K
15:10 117.05 117.05 117.05 117.05 8.9K
15:15 116.80 117.05 116.80 117.05 7.3K
15:20 117.05 117.05 116.90 117.00 4.0K
15:25 117.05 117.05 117.00 117.05 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available