Swati Projects

SWAI
🏛️ india →
27.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.50 120.00 117.50 119.65 21.1K
09:20 119.70 122.45 119.00 122.30 22.6K
09:25 122.30 122.50 122.30 122.50 6.9K
09:30 122.40 122.50 122.20 122.40 6.5K
09:35 122.40 122.90 122.30 122.90 14.8K
09:40 122.90 122.90 122.70 122.90 8.1K
09:45 122.90 122.90 122.70 122.90 5.4K
09:50 122.90 122.90 122.75 122.90 11.2K
09:55 122.90 122.90 122.70 122.90 6.3K
10:00 122.85 122.90 122.70 122.90 5.2K
10:05 122.90 122.90 122.80 122.80 6.4K
10:10 122.85 122.85 122.80 122.85 5.3K
10:15 122.85 122.85 122.75 122.85 6.1K
10:20 122.85 122.90 122.85 122.85 6.0K
10:25 122.85 122.90 122.85 122.90 3.1K
10:30 122.90 122.90 122.80 122.90 4.8K
10:35 122.90 122.90 122.80 122.90 3.9K
10:40 122.90 122.90 122.85 122.90 3.9K
10:45 122.90 122.90 122.80 122.90 4.5K
10:50 122.90 122.90 122.85 122.90 5.1K
10:55 122.90 122.90 122.80 122.90 3.5K
11:00 122.85 122.90 122.85 122.90 2.7K
11:05 122.90 122.90 122.85 122.90 3.6K
11:10 122.90 122.90 122.80 122.90 7.3K
11:15 122.90 122.90 122.90 122.90 6.7K
11:20 122.90 122.90 122.80 122.90 1.9K
11:25 122.90 122.90 122.85 122.90 1.8K
11:30 122.90 122.90 122.90 122.90 4.4K
11:35 122.90 122.90 122.80 122.90 3.0K
11:40 122.90 122.90 122.90 122.90 1.5K
11:45 122.90 122.90 122.85 122.90 4.0K
11:50 122.90 122.90 122.85 122.90 1.4K
11:55 122.90 122.90 122.85 122.90 2.8K
12:00 122.90 122.90 122.90 122.90 2.1K
12:05 122.90 122.90 122.85 122.90 3.1K
12:10 122.90 122.90 122.80 122.90 5.1K
12:15 122.90 122.90 122.80 122.90 2.5K
12:20 122.90 122.90 122.80 122.90 8.6K
12:25 122.90 122.90 122.80 122.90 2.7K
12:30 122.90 122.90 122.80 122.90 2.0K
12:35 122.90 122.90 122.85 122.90 1.3K
12:40 122.90 122.90 122.80 122.90 2.5K
12:45 122.90 122.90 122.80 122.90 1.5K
12:50 122.90 122.90 122.90 122.90 1.8K
12:55 122.90 122.90 122.85 122.90 2.0K
13:00 122.85 122.90 122.85 122.85 1.1K
13:05 122.90 122.90 122.85 122.90 0.6K
13:10 122.90 122.90 122.85 122.90 1.1K
13:15 122.90 122.90 122.90 122.90 1.3K
13:20 122.90 122.90 122.85 122.90 1.1K
13:25 122.90 122.90 122.80 122.90 2.3K
13:30 122.90 122.90 122.80 122.90 1.1K
13:35 122.80 122.90 122.80 122.90 2.2K
13:40 122.80 122.90 122.80 122.90 1.5K
13:45 122.90 122.90 122.80 122.90 4.1K
13:50 122.90 122.90 122.90 122.90 4.3K
13:55 122.90 122.90 122.85 122.90 0.5K
14:00 122.90 122.90 122.85 122.85 2.0K
14:05 122.85 122.90 122.85 122.90 5.1K
14:10 122.85 122.90 122.85 122.85 1.6K
14:15 122.85 122.90 122.85 122.90 1.1K
14:20 122.90 122.90 122.90 122.90 3.3K
14:25 122.90 122.90 122.90 122.90 3.0K
14:30 122.90 122.90 122.90 122.90 1.0K
14:35 122.90 122.90 122.90 122.90 4.3K
14:40 122.90 122.90 122.90 122.90 1.4K
14:45 122.90 122.90 122.85 122.90 13.2K
14:50 122.90 122.90 122.85 122.90 4.3K
14:55 122.85 122.90 122.85 122.85 2.7K
15:00 122.90 122.90 122.85 122.90 4.6K
15:05 122.90 122.90 122.85 122.90 4.8K
15:10 122.90 122.90 122.85 122.90 4.5K
15:15 122.90 122.90 119.00 119.00 17.1K
15:20 119.00 119.75 117.50 119.50 6.7K
15:25 119.50 120.85 118.00 120.85 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available