Swati Projects

SWAI
🏛️ india →
27.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.95 133.15 132.00 133.00 26.7K
09:20 132.70 133.15 132.70 133.15 17.1K
09:25 133.15 133.15 133.10 133.15 8.1K
09:30 133.15 133.15 133.10 133.10 5.3K
09:35 133.00 133.15 132.60 133.00 9.4K
09:40 133.00 133.15 132.55 133.15 12.4K
09:45 133.15 133.15 132.55 133.15 12.6K
09:50 133.15 133.15 133.00 133.15 6.3K
09:55 133.15 133.15 133.10 133.15 5.7K
10:00 133.15 133.15 133.10 133.15 4.5K
10:05 133.10 133.15 133.10 133.15 4.4K
10:10 133.10 133.15 133.10 133.15 6.0K
10:15 133.15 133.15 133.00 133.15 4.3K
10:20 133.00 133.15 133.00 133.15 10.6K
10:25 133.15 133.15 133.10 133.15 4.4K
10:30 133.10 133.15 133.10 133.15 6.1K
10:35 133.15 133.15 133.10 133.15 3.8K
10:40 133.15 133.15 133.10 133.15 5.8K
10:45 133.15 133.15 133.10 133.15 7.1K
10:50 133.15 133.15 133.10 133.15 3.0K
10:55 133.10 133.15 133.10 133.15 2.5K
11:00 133.15 133.15 133.10 133.15 5.1K
11:05 133.15 133.15 133.10 133.15 5.3K
11:10 133.15 133.15 133.10 133.15 4.2K
11:15 133.15 133.15 133.10 133.15 4.4K
11:20 133.15 133.15 133.10 133.15 3.9K
11:25 133.15 133.15 133.10 133.15 4.8K
11:30 133.15 133.15 133.10 133.15 3.8K
11:35 133.15 133.15 133.10 133.10 2.2K
11:40 133.15 133.15 133.10 133.15 3.2K
11:45 133.15 133.15 133.10 133.10 9.9K
11:50 133.15 133.15 133.10 133.15 2.9K
11:55 133.15 133.15 133.10 133.15 7.9K
12:00 133.15 133.15 133.10 133.10 4.8K
12:05 133.15 133.15 133.10 133.15 5.5K
12:10 133.15 133.15 133.10 133.15 2.9K
12:15 133.15 133.15 133.10 133.10 6.5K
12:20 133.15 133.15 133.10 133.15 3.5K
12:25 133.15 133.15 133.10 133.15 15.4K
12:30 133.15 133.15 133.10 133.10 4.0K
12:35 133.15 133.15 133.10 133.15 2.9K
12:40 133.15 133.15 133.10 133.15 6.1K
12:45 133.15 133.15 133.10 133.15 2.1K
12:50 133.10 133.15 133.10 133.15 1.2K
12:55 133.15 133.15 133.15 133.15 3.3K
13:00 133.15 133.15 133.10 133.15 4.3K
13:05 133.15 133.15 133.10 133.15 5.0K
13:10 133.15 133.15 133.05 133.15 4.1K
13:15 133.15 133.15 133.05 133.15 0.5K
13:20 133.15 133.15 133.05 133.15 2.0K
13:25 133.15 133.15 133.10 133.15 1.0K
13:30 133.15 133.15 133.10 133.15 4.4K
13:35 133.15 133.15 133.10 133.15 1.9K
13:40 133.15 133.15 133.10 133.15 2.3K
13:45 133.15 133.15 133.10 133.15 5.5K
13:50 133.15 133.15 133.10 133.15 3.3K
13:55 133.15 133.15 133.10 133.15 2.5K
14:00 133.10 133.15 133.10 133.15 1.3K
14:05 133.15 133.15 133.10 133.15 3.2K
14:10 133.15 133.15 133.10 133.10 2.2K
14:15 133.10 133.15 133.05 133.10 2.5K
14:20 133.15 133.15 133.10 133.15 4.3K
14:25 133.15 133.15 133.10 133.15 2.1K
14:30 133.15 133.15 133.10 133.10 2.9K
14:35 133.15 133.15 133.10 133.15 1.1K
14:40 133.15 133.15 133.10 133.15 4.8K
14:45 133.15 133.15 133.10 133.15 1.0K
14:50 133.15 133.15 133.10 133.15 1.7K
14:55 133.15 133.15 133.10 133.15 3.8K
15:00 133.15 133.15 133.10 133.15 4.0K
15:05 133.15 133.15 133.10 133.15 9.3K
15:10 133.15 133.15 133.10 133.15 3.3K
15:15 133.15 133.15 133.10 133.15 5.5K
15:20 133.15 133.15 133.10 133.15 4.9K
15:25 133.15 133.15 133.10 133.15 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available