Swati Projects

SWAI
🏛️ india →
27.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.00 139.00 133.20 136.00 30.6K
09:20 136.00 139.00 135.00 138.90 21.5K
09:25 139.00 139.00 137.00 138.80 10.6K
09:30 138.80 138.90 138.00 138.90 14.1K
09:35 138.50 139.50 138.50 139.50 6.6K
09:40 139.70 139.75 139.50 139.75 7.3K
09:45 139.75 139.75 139.65 139.75 7.6K
09:50 139.75 139.80 139.65 139.80 24.4K
09:55 139.80 139.80 139.70 139.80 14.6K
10:00 139.80 139.80 139.65 139.80 11.8K
10:05 139.50 139.80 139.00 139.80 4.1K
10:10 139.80 139.80 139.65 139.80 7.0K
10:15 139.80 139.80 139.50 139.80 1.8K
10:20 139.80 139.80 139.50 139.80 6.4K
10:25 139.80 139.80 139.50 139.70 3.8K
10:30 139.80 139.80 139.70 139.80 4.5K
10:35 139.80 139.80 139.50 139.80 3.2K
10:40 139.80 139.80 139.60 139.80 4.0K
10:45 139.80 139.80 139.60 139.80 10.2K
10:50 139.80 139.80 139.00 139.80 6.6K
10:55 139.80 139.80 139.00 139.80 4.7K
11:00 139.80 139.80 139.50 139.80 5.2K
11:05 139.80 139.80 139.50 139.80 2.8K
11:10 139.80 139.80 139.00 139.80 3.0K
11:15 139.80 139.80 139.50 139.80 4.3K
11:20 139.50 139.80 139.50 139.80 8.1K
11:25 139.80 139.80 139.60 139.60 5.0K
11:30 139.75 139.80 139.70 139.80 3.1K
11:35 139.80 139.80 139.55 139.80 3.1K
11:40 139.65 139.80 139.65 139.80 3.7K
11:45 139.80 139.80 139.75 139.80 3.1K
11:50 139.75 139.80 139.75 139.80 4.8K
11:55 139.80 139.80 139.75 139.80 5.9K
12:00 139.80 139.80 139.80 139.80 4.6K
12:05 139.80 139.80 139.75 139.80 4.0K
12:10 139.80 139.80 139.75 139.80 2.3K
12:15 139.80 139.80 139.75 139.80 3.1K
12:20 139.80 139.80 139.75 139.80 2.3K
12:25 139.80 139.80 139.75 139.80 2.7K
12:30 139.80 139.80 139.75 139.80 2.8K
12:35 139.80 139.80 139.75 139.80 6.0K
12:40 139.80 139.80 139.75 139.80 2.3K
12:45 139.80 139.80 139.75 139.80 2.4K
12:50 139.80 139.80 139.70 139.75 5.1K
12:55 139.75 139.80 139.75 139.80 12.5K
13:00 139.80 139.80 139.70 139.80 2.1K
13:05 139.80 139.80 139.75 139.80 8.6K
13:10 139.80 139.80 139.70 139.80 2.1K
13:15 139.80 139.80 139.75 139.75 3.7K
13:20 139.75 139.80 139.70 139.80 5.3K
13:25 139.80 139.80 139.75 139.80 4.6K
13:30 139.80 139.80 139.75 139.80 3.9K
13:35 139.80 139.80 139.75 139.80 5.0K
13:40 139.80 139.80 139.75 139.75 5.1K
13:45 139.80 139.80 139.75 139.80 4.7K
13:50 139.80 139.80 139.75 139.80 4.7K
13:55 139.80 139.80 139.70 139.80 7.5K
14:00 139.75 139.80 139.70 139.75 2.9K
14:05 139.75 139.80 139.70 139.80 3.5K
14:10 139.80 139.80 139.75 139.80 3.0K
14:15 139.80 139.80 139.75 139.80 2.6K
14:20 139.80 139.80 139.75 139.80 5.3K
14:25 139.80 139.80 139.75 139.80 4.6K
14:30 139.80 139.80 139.75 139.80 4.1K
14:35 139.75 139.80 139.75 139.80 6.4K
14:40 139.80 139.80 139.75 139.80 2.4K
14:45 139.80 139.80 139.75 139.80 4.6K
14:50 139.80 139.80 139.75 139.80 28.9K
14:55 139.80 139.80 139.80 139.80 6.3K
15:00 139.80 139.80 139.75 139.80 6.1K
15:05 139.80 139.80 139.75 139.80 10.0K
15:10 139.80 139.80 139.70 139.80 7.7K
15:15 139.80 139.80 139.75 139.80 11.7K
15:20 139.80 139.80 139.75 139.80 8.3K
15:25 139.75 139.80 139.75 139.80 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available