Swati Projects

SWAI
🏛️ india →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.46 47.46 47.46 47.46 0.6K
09:20 47.46 47.46 47.46 47.46 0.1K
09:25 47.46 47.46 47.46 47.46 0.1K
09:30 47.46 52.44 47.46 52.44 90.4K
09:35 52.26 52.44 50.15 50.47 10.2K
09:40 51.23 52.44 51.00 52.44 9.1K
09:45 52.44 52.44 50.45 52.00 12.2K
09:50 52.00 52.44 50.74 52.44 9.4K
09:55 52.44 52.44 52.44 52.44 8.7K
10:00 52.44 52.44 52.44 52.44 1.2K
10:05 52.44 52.44 52.44 52.44 2.1K
10:10 52.44 52.44 52.44 52.44 3.8K
10:15 52.44 52.44 52.44 52.44 3.3K
10:20 52.44 52.44 52.44 52.44 0.6K
10:25 52.44 52.44 52.44 52.44 4.0K
10:30 52.44 52.44 52.44 52.44 2.4K
10:35 52.44 52.44 52.44 52.44 3.0K
10:40 52.44 52.44 52.44 52.44 0.7K
10:45 52.44 52.44 52.44 52.44 2.0K
10:50 52.44 52.44 52.44 52.44 1.1K
10:55 52.44 52.44 52.44 52.44 0.4K
11:00 52.44 52.44 52.44 52.44 2.0K
11:05 52.44 52.44 52.44 52.44 3.1K
11:10 52.44 52.44 52.44 52.44 0.7K
11:15 52.44 52.44 52.44 52.44 1.2K
11:20 52.44 52.44 52.44 52.44 0.7K
11:25 52.44 52.44 52.44 52.44 0.6K
11:30 52.44 52.44 52.44 52.44 0.4K
11:35 52.44 52.44 52.44 52.44 0.5K
11:40 52.44 52.44 52.44 52.44 0.5K
11:45 52.44 52.44 52.44 52.44 0.3K
11:50 52.44 52.44 52.44 52.44 0.3K
11:55 52.44 52.44 52.44 52.44 0.3K
12:00 52.44 52.44 52.44 52.44 2.2K
12:05 52.44 52.44 52.44 52.44 0.6K
12:10 52.44 52.44 52.44 52.44 0.1K
12:15 52.44 52.44 52.44 52.44 0.2K
12:20 52.44 52.44 52.44 52.44 0.1K
12:25 52.44 52.44 52.44 52.44 0.2K
12:30 52.44 52.44 52.44 52.44 0.2K
12:35 52.44 52.44 52.44 52.44 1.1K
12:40 52.44 52.44 52.44 52.44 0.3K
12:45 52.44 52.44 52.44 52.44 0.3K
12:50 52.44 52.44 52.44 52.44 0.5K
12:55 52.44 52.44 52.44 52.44 0.1K
13:00 52.44 52.44 52.44 52.44 0.5K
13:05 52.44 52.44 52.44 52.44 0.6K
13:10 52.44 52.44 52.44 52.44 1.1K
13:15 52.44 52.44 52.44 52.44 0.2K
13:20 52.44 52.44 52.44 52.44 0.1K
13:25 52.44 52.44 52.44 52.44 0.2K
13:30 52.44 52.44 52.44 52.44 0.7K
13:35 52.44 52.44 52.44 52.44 0.4K
13:40 52.44 52.44 52.44 52.44 0.0K
13:45 52.44 52.44 52.44 52.44 0.3K
13:50 52.44 52.44 52.44 52.44 0.2K
13:55 52.44 52.44 52.44 52.44 0.1K
14:00 52.44 52.44 52.44 52.44 0.0K
14:05 52.44 52.44 52.44 52.44 0.4K
14:10 52.44 52.44 52.44 52.44 0.0K
14:15 52.44 52.44 52.44 52.44 0.3K
14:20 52.44 52.44 52.44 52.44 0.1K
14:25 52.44 52.44 52.44 52.44 0.3K
14:30 52.44 52.44 52.44 52.44 2.6K
14:35 52.44 52.44 52.44 52.44 0.1K
14:40 52.44 52.44 52.44 52.44 4.1K
14:45 52.44 52.44 52.44 52.44 2.1K
14:50 52.44 52.44 52.44 52.44 0.3K
14:55 52.44 52.44 52.44 52.44 0.2K
15:00 52.44 52.44 52.44 52.44 0.1K
15:05 52.44 52.44 52.44 52.44 0.3K
15:10 52.44 52.44 52.44 52.44 0.1K
15:15 52.44 52.44 52.44 52.44 0.0K
15:20 52.44 52.44 52.44 52.44 0.1K
15:25 52.44 52.44 52.44 52.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available