Swati Projects

SWAI
🏛️ india →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.81 57.81 57.54 57.75 46.6K
09:20 57.81 57.81 57.70 57.81 17.6K
09:25 57.81 57.81 57.79 57.81 9.0K
09:30 57.81 57.81 56.98 57.81 8.2K
09:35 57.81 57.81 57.50 57.81 6.9K
09:40 57.81 57.81 57.80 57.81 5.8K
09:45 57.81 57.81 57.80 57.81 8.0K
09:50 57.81 57.81 57.80 57.81 6.1K
09:55 57.81 57.81 57.52 57.53 4.9K
10:00 57.81 57.81 57.02 57.81 2.8K
10:05 57.81 57.81 57.60 57.80 1.9K
10:10 57.66 57.81 57.50 57.80 1.3K
10:15 57.80 57.80 57.30 57.50 5.1K
10:20 57.30 57.79 57.00 57.79 5.1K
10:25 57.79 57.79 57.51 57.78 3.5K
10:30 57.51 57.81 57.51 57.77 3.2K
10:35 57.77 57.80 57.52 57.80 2.8K
10:40 57.80 57.80 57.77 57.80 1.9K
10:45 57.80 57.80 57.80 57.80 1.5K
10:50 57.80 57.80 57.52 57.80 1.1K
10:55 57.80 57.80 57.60 57.60 1.9K
11:00 57.60 57.80 57.60 57.80 0.9K
11:05 57.80 57.80 57.70 57.80 0.9K
11:10 57.80 57.80 57.70 57.70 1.7K
11:15 57.70 57.81 57.70 57.80 1.6K
11:20 57.80 57.80 57.75 57.75 1.2K
11:25 57.79 57.79 55.90 55.90 6.7K
11:30 55.90 55.90 52.31 53.55 16.6K
11:35 53.32 53.55 52.51 52.51 4.4K
11:40 52.50 52.55 52.45 52.45 5.6K
11:45 52.45 55.00 52.40 52.74 5.7K
11:50 52.74 53.55 52.40 52.40 1.5K
11:55 52.40 53.00 52.40 53.00 2.3K
12:00 52.35 52.35 52.31 52.31 5.5K
12:05 52.31 52.31 52.31 52.31 0.3K
12:10 52.31 52.31 52.31 52.31 0.5K
12:15 52.31 52.31 52.31 52.31 0.9K
12:20 52.31 52.31 52.31 52.31 0.5K
12:25 52.31 52.31 52.31 52.31 0.1K
12:30 52.31 52.31 52.31 52.31 0.1K
12:35 52.31 52.31 52.31 52.31 0.3K
12:40 52.31 52.31 52.31 52.31 0.2K
12:45 52.31 52.31 52.31 52.31 0.4K
12:50 52.31 52.31 52.31 52.31 0.1K
12:55 52.31 52.31 52.31 52.31 0.0K
13:00 52.31 52.31 52.31 52.31 0.0K
13:05 52.31 52.31 52.31 52.31 0.3K
13:10 52.31 52.31 52.31 52.31 0.1K
13:15 52.31 52.31 52.31 52.31 0.1K
13:20 52.31 52.31 52.31 52.31 0.1K
13:25 52.31 52.31 52.31 52.31 0.9K
13:30 52.31 52.31 52.31 52.31 0.1K
13:35 52.31 52.31 52.31 52.31 0.2K
13:40 52.31 52.31 52.31 52.31 0.9K
13:45 52.31 52.31 52.31 52.31 0.3K
13:50 52.31 52.31 52.31 52.31 0.4K
13:55 52.31 52.31 52.31 52.31 0.6K
14:00 52.31 52.31 52.31 52.31 0.0K
14:10 52.31 52.31 52.31 52.31 0.0K
14:15 52.31 52.31 52.31 52.31 0.0K
14:20 52.31 52.31 52.31 52.31 0.1K
14:25 52.31 52.31 52.31 52.31 0.5K
14:30 52.31 52.31 52.31 52.31 0.2K
14:35 52.31 52.31 52.31 52.31 0.3K
14:40 52.31 52.31 52.31 52.31 0.0K
14:45 52.31 52.31 52.31 52.31 0.1K
14:50 52.31 52.31 52.31 52.31 0.2K
14:55 52.31 52.31 52.31 52.31 0.6K
15:00 52.31 52.31 52.31 52.31 0.1K
15:05 52.31 52.31 52.31 52.31 0.0K
15:10 52.31 52.31 52.31 52.31 0.1K
15:15 52.31 52.31 52.31 52.31 0.1K
15:20 52.31 52.31 52.31 52.31 0.0K
15:25 52.31 52.31 52.31 52.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available