Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.73 38.73 38.73 38.73 2.3K
09:20 38.73 38.73 38.73 38.73 3.8K
09:25 38.73 38.73 38.73 38.73 0.3K
09:30 38.73 38.73 38.73 38.73 0.2K
09:35 38.73 38.73 38.73 38.73 0.9K
09:40 38.73 38.73 38.73 38.73 0.2K
09:45 38.73 38.73 38.73 38.73 0.5K
09:50 38.73 38.73 38.73 38.73 0.3K
09:55 38.73 38.73 38.73 38.73 0.4K
10:00 38.73 38.73 38.73 38.73 0.5K
10:05 38.73 38.73 38.73 38.73 0.0K
10:10 38.73 38.73 38.73 38.73 0.0K
10:15 38.73 38.73 38.73 38.73 0.0K
10:20 38.73 38.73 38.73 38.73 0.1K
10:25 38.73 38.73 38.73 38.73 0.0K
10:30 38.73 38.73 38.73 38.73 0.0K
10:35 38.73 38.73 38.73 38.73 0.2K
10:40 38.73 38.73 38.73 38.73 0.0K
10:45 38.73 38.73 38.73 38.73 0.5K
10:50 38.73 38.73 38.73 38.73 0.0K
10:55 38.73 38.73 38.73 38.73 0.1K
11:00 38.73 38.73 38.73 38.73 0.0K
11:05 38.73 38.73 38.73 38.73 0.2K
11:10 38.73 38.73 38.73 38.73 0.1K
11:15 38.73 38.73 38.73 38.73 0.2K
11:20 38.73 38.73 38.73 38.73 0.1K
11:25 38.73 38.73 38.73 38.73 0.0K
11:30 38.73 38.73 38.73 38.73 0.0K
11:35 38.73 38.73 38.73 38.73 0.0K
11:40 38.73 38.73 38.73 38.73 0.0K
11:45 38.73 38.73 38.73 38.73 0.4K
11:50 38.73 38.73 38.73 38.73 0.1K
11:55 38.73 38.73 38.73 38.73 0.0K
12:00 38.73 38.73 38.73 38.73 0.2K
12:05 38.73 38.73 38.73 38.73 0.1K
12:10 38.73 38.73 38.73 38.73 2.2K
12:15 38.73 38.73 38.73 38.73 0.0K
12:20 38.73 38.73 38.73 38.73 0.0K
12:25 38.73 38.73 38.73 38.73 0.1K
12:30 38.73 38.73 38.73 38.73 0.1K
12:35 38.73 38.73 38.73 38.73 0.0K
12:40 38.73 38.73 38.73 38.73 0.0K
12:45 38.73 38.73 38.73 38.73 0.0K
12:50 38.73 38.73 38.73 38.73 0.2K
13:00 38.73 38.73 38.73 38.73 0.0K
13:05 38.73 38.73 38.73 38.73 0.0K
13:10 38.73 38.73 38.73 38.73 0.0K
13:15 38.73 38.73 38.73 38.73 0.1K
13:20 38.73 38.73 38.73 38.73 0.0K
13:30 38.73 38.73 38.73 38.73 0.0K
13:35 38.73 38.73 38.73 38.73 0.1K
13:40 38.73 38.73 38.73 38.73 0.0K
13:45 38.73 38.73 38.73 38.73 0.3K
13:50 38.73 38.73 38.73 38.73 0.5K
13:55 38.73 38.73 38.73 38.73 0.0K
14:00 38.73 38.73 38.73 38.73 0.0K
14:05 38.73 38.73 38.73 38.73 0.0K
14:10 38.73 38.73 38.73 38.73 0.0K
14:15 38.73 38.73 38.73 38.73 0.4K
14:20 38.73 38.73 38.73 38.73 0.6K
14:25 38.73 38.73 38.73 38.73 0.0K
14:30 38.73 38.73 38.73 38.73 0.0K
14:35 38.73 38.73 38.73 38.73 0.6K
14:45 38.73 38.73 38.73 38.73 1.6K
14:50 38.73 38.73 38.73 38.73 0.1K
15:00 38.73 38.73 38.73 38.73 0.1K
15:05 38.73 38.73 38.73 38.73 0.0K
15:10 38.73 38.73 38.73 38.73 0.0K
15:25 38.73 38.73 38.73 38.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available