Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.04 33.04 33.04 33.04 2.1K
09:20 33.04 34.60 33.04 34.60 1.3K
09:25 34.94 36.47 34.77 36.45 1.1K
09:30 36.40 36.40 34.00 34.00 1.1K
09:35 34.00 34.00 33.04 34.00 3.1K
09:40 34.00 34.00 33.04 33.04 3.3K
09:45 33.04 33.90 33.04 33.05 16.9K
09:50 33.75 33.75 33.04 33.04 2.6K
09:55 33.04 33.75 33.04 33.75 0.4K
10:00 33.75 35.01 33.40 33.50 1.9K
10:05 35.00 35.00 33.40 33.40 0.6K
10:10 33.09 35.00 33.04 35.00 0.1K
10:15 33.20 35.00 33.20 33.21 1.0K
10:20 33.31 33.32 33.31 33.32 0.5K
10:25 33.34 33.34 33.32 33.34 1.2K
10:30 33.32 33.34 33.32 33.34 0.4K
10:35 33.34 33.34 33.31 33.31 1.4K
10:40 33.31 33.34 33.30 33.34 1.0K
10:45 33.30 33.30 33.22 33.25 0.6K
10:50 33.25 33.29 33.25 33.25 0.3K
10:55 33.25 33.29 33.25 33.25 0.5K
11:00 33.25 33.25 33.25 33.25 0.1K
11:05 33.25 33.25 33.20 33.20 0.6K
11:10 33.20 33.34 33.04 33.34 1.6K
11:15 33.34 33.34 33.30 33.30 0.1K
11:20 33.34 33.34 33.34 33.34 0.2K
11:25 33.04 33.34 33.04 33.04 0.4K
11:30 33.04 33.34 33.04 33.05 0.4K
11:35 33.34 33.34 33.04 33.04 0.3K
11:40 33.34 33.34 33.04 33.34 0.7K
11:45 33.34 34.00 33.04 33.04 1.0K
11:50 33.04 34.00 33.04 33.04 0.2K
11:55 33.04 34.00 33.04 34.00 0.2K
12:00 34.00 34.00 33.04 33.04 0.4K
12:05 34.00 34.00 34.00 34.00 0.1K
12:10 34.00 34.00 33.10 33.10 0.3K
12:15 33.10 34.00 33.10 34.00 0.0K
12:20 33.30 33.30 33.30 33.30 0.0K
12:25 33.10 34.00 33.04 34.00 0.5K
12:30 33.10 34.50 33.10 34.50 0.7K
12:35 34.75 34.75 34.75 34.75 0.0K
12:40 34.75 34.75 33.04 33.10 3.0K
12:45 33.20 35.00 33.20 35.00 0.5K
12:50 34.90 35.00 34.90 35.00 0.3K
12:55 35.00 35.00 33.20 35.00 0.3K
13:00 35.00 35.00 33.20 33.20 0.3K
13:05 33.04 33.20 33.04 33.20 0.2K
13:15 33.20 33.20 33.20 33.20 0.1K
13:20 33.20 33.20 33.10 33.10 0.1K
13:25 33.10 33.10 33.10 33.10 0.2K
13:30 34.90 35.00 33.05 35.00 0.1K
13:35 35.00 35.00 34.90 34.90 0.0K
13:40 34.95 34.95 34.90 34.90 0.1K
13:45 34.99 34.99 33.05 34.95 0.4K
13:55 34.90 34.90 33.38 34.90 0.2K
14:00 33.50 34.90 33.50 34.90 0.2K
14:05 34.02 34.02 33.40 33.50 0.2K
14:10 33.50 33.90 33.04 33.40 1.1K
14:15 33.90 33.90 33.90 33.90 0.0K
14:20 33.90 33.90 33.88 33.90 0.2K
14:25 33.90 33.90 33.88 33.88 0.5K
14:30 33.88 33.88 33.40 33.40 0.0K
14:35 33.35 33.35 33.04 33.04 0.3K
14:40 33.35 33.35 33.35 33.35 0.0K
14:45 33.50 33.50 33.04 33.50 0.2K
14:50 33.40 33.40 33.40 33.40 0.0K
14:55 33.04 33.35 33.04 33.35 0.0K
15:00 33.04 33.30 33.04 33.30 0.0K
15:05 33.30 33.30 33.25 33.25 0.3K
15:10 33.04 33.25 33.04 33.04 0.2K
15:15 33.04 33.35 33.04 33.35 1.6K
15:20 33.35 33.50 33.04 33.50 0.5K
15:25 33.50 33.50 33.04 33.11 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available