Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.45 34.60 32.45 34.50 3.1K
09:20 34.50 34.50 32.45 32.45 1.9K
09:25 33.98 34.00 33.98 33.98 2.4K
09:30 33.98 34.00 33.98 33.98 0.3K
09:35 33.01 33.01 33.00 33.01 1.0K
09:40 33.98 33.98 32.50 32.50 0.3K
09:45 32.60 33.00 32.60 33.00 1.4K
09:50 32.65 33.00 32.65 33.00 0.2K
09:55 33.97 33.97 33.94 33.95 0.3K
10:00 33.61 33.61 32.61 32.61 0.4K
10:05 32.61 32.64 32.61 32.64 0.4K
10:10 33.59 33.59 33.11 33.11 0.2K
10:15 33.11 33.59 33.11 33.11 0.6K
10:20 33.58 33.58 32.62 32.63 1.4K
10:25 32.63 33.59 32.63 33.58 0.4K
10:30 33.57 33.57 33.55 33.55 0.5K
10:35 32.80 33.59 32.80 33.59 0.6K
10:40 33.60 33.90 33.00 33.00 0.5K
10:50 32.63 32.63 32.63 32.63 0.2K
10:55 32.63 32.63 32.63 32.63 0.0K
11:00 32.65 33.90 32.65 33.90 0.4K
11:05 32.65 33.80 32.65 33.80 0.0K
11:10 33.80 33.90 33.80 33.90 0.1K
11:15 33.89 33.90 32.65 33.90 2.0K
11:20 33.98 33.98 32.70 32.70 0.8K
11:25 33.98 34.00 32.76 34.00 1.6K
11:30 34.00 34.00 34.00 34.00 0.4K
11:35 34.00 34.00 34.00 34.00 0.0K
11:40 34.00 34.00 32.95 34.00 0.6K
11:45 34.00 34.00 34.00 34.00 0.5K
11:50 34.00 34.00 33.00 33.00 0.3K
11:55 33.00 33.00 33.00 33.00 0.1K
12:00 33.00 34.00 33.00 34.00 0.0K
12:05 34.00 34.00 34.00 34.00 0.2K
12:10 34.00 34.00 34.00 34.00 0.1K
12:15 34.00 34.00 33.01 33.01 0.2K
12:20 33.10 33.10 33.10 33.10 0.0K
12:25 34.00 34.00 34.00 34.00 0.0K
12:30 33.50 34.00 33.11 33.12 0.5K
12:35 34.00 34.00 34.00 34.00 0.1K
12:40 34.00 34.00 34.00 34.00 0.1K
12:45 34.10 34.30 34.10 34.30 0.0K
12:50 34.00 34.00 33.12 33.12 0.1K
12:55 33.13 33.13 33.13 33.13 0.1K
13:00 34.25 34.25 34.05 34.05 0.2K
13:05 34.05 34.05 33.12 33.12 0.3K
13:10 33.12 34.25 33.12 34.25 0.2K
13:20 34.25 34.25 34.20 34.20 0.0K
13:25 33.12 33.12 33.12 33.12 0.8K
13:35 33.12 34.25 33.00 33.00 0.6K
13:40 33.00 33.00 33.00 33.00 0.1K
13:45 33.00 33.00 32.95 33.00 0.1K
13:50 32.95 33.00 32.95 33.00 0.0K
13:55 33.00 33.00 32.95 33.00 0.3K
14:00 33.12 33.12 32.65 32.65 0.5K
14:05 32.65 33.12 32.65 33.12 0.1K
14:15 33.12 33.12 33.11 33.11 0.1K
14:20 33.11 33.11 33.11 33.11 0.0K
14:25 33.10 33.12 33.10 33.12 0.5K
14:35 33.12 33.13 33.00 33.12 0.6K
14:40 33.13 34.22 33.13 34.21 0.1K
14:45 34.21 34.21 33.50 33.50 0.1K
14:50 33.50 34.19 33.50 34.19 0.4K
15:00 34.16 34.17 33.49 33.49 0.2K
15:05 33.49 33.49 32.81 32.81 0.5K
15:10 32.81 34.17 32.81 34.17 0.2K
15:15 34.17 34.17 33.00 33.10 0.2K
15:20 33.10 34.09 33.00 33.00 1.2K
15:25 34.10 34.10 33.81 33.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available