Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.66 32.00 30.55 30.55 0.7K
09:20 30.55 30.55 30.29 30.29 0.0K
09:25 30.29 30.55 30.29 30.55 0.4K
09:30 30.55 30.55 30.55 30.55 0.1K
09:35 30.55 31.75 30.55 31.75 0.3K
09:40 31.75 31.75 31.75 31.75 0.4K
09:45 31.74 31.74 31.74 31.74 0.3K
09:50 31.00 31.50 31.00 31.50 0.0K
09:55 31.50 31.73 31.50 31.50 1.0K
10:00 31.70 31.73 30.50 30.50 0.4K
10:05 30.50 31.73 30.50 31.73 0.0K
10:10 31.73 31.73 31.73 31.73 0.0K
10:15 30.50 30.50 30.50 30.50 0.2K
10:20 30.50 30.50 30.50 30.50 0.5K
10:25 31.72 31.72 31.72 31.72 0.0K
10:30 31.50 31.50 31.50 31.50 0.0K
10:35 31.50 31.50 31.50 31.50 0.0K
10:40 31.50 31.50 31.45 31.45 0.1K
10:45 31.45 31.45 30.60 30.60 0.0K
10:50 30.61 31.39 30.61 31.35 0.0K
10:55 31.35 31.35 31.35 31.35 0.4K
11:00 31.35 31.35 30.61 31.35 0.7K
11:05 31.35 31.35 31.35 31.35 0.0K
11:10 30.60 31.19 30.60 31.19 0.0K
11:15 31.19 31.19 31.19 31.19 0.0K
11:20 31.19 31.34 31.19 31.34 0.0K
11:25 31.19 31.33 31.19 31.33 0.5K
11:30 31.33 31.33 31.33 31.33 0.0K
11:35 31.33 31.33 31.33 31.33 0.0K
11:40 31.33 31.33 31.33 31.33 0.1K
11:50 31.29 31.29 31.29 31.29 0.0K
11:55 30.60 30.60 30.60 30.60 0.0K
12:00 30.60 31.25 30.60 31.25 0.0K
12:05 30.60 31.24 30.60 31.23 0.1K
12:10 31.23 31.23 31.23 31.23 0.0K
12:15 31.23 31.23 31.23 31.23 0.0K
12:20 31.23 31.24 30.60 31.23 0.2K
12:30 31.22 31.24 30.50 31.24 0.2K
12:35 30.50 30.50 30.50 30.50 1.2K
12:40 30.50 30.50 30.50 30.50 0.2K
12:45 30.50 31.23 30.50 31.23 0.6K
12:50 31.23 31.23 31.00 31.00 0.0K
13:10 31.00 31.00 31.00 31.00 0.0K
13:15 31.00 31.00 31.00 31.00 0.0K
13:20 31.00 31.00 31.00 31.00 0.0K
13:25 30.85 30.85 30.85 30.85 0.0K
13:30 31.00 31.00 31.00 31.00 0.0K
13:35 31.15 31.15 31.15 31.15 0.0K
13:50 31.03 31.03 31.03 31.03 0.0K
13:55 31.03 31.03 31.03 31.03 0.0K
14:00 30.95 30.95 30.50 30.60 0.1K
14:05 30.95 30.95 30.80 30.80 0.3K
14:10 30.50 30.50 30.33 30.33 0.1K
14:20 30.40 31.14 30.40 31.14 0.0K
14:25 31.14 31.14 31.14 31.14 0.0K
14:30 30.41 31.05 30.41 31.05 0.1K
14:45 30.39 31.09 30.35 31.09 0.0K
14:50 31.09 31.09 30.36 30.36 0.2K
14:55 31.21 31.21 30.36 30.36 0.3K
15:00 30.36 30.36 30.36 30.36 0.0K
15:05 30.36 31.20 30.36 31.20 0.2K
15:10 30.36 31.23 30.35 31.23 0.4K
15:15 31.22 31.22 31.22 31.22 0.0K
15:20 30.36 31.23 30.36 31.23 0.0K
15:25 31.19 31.19 30.36 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available