Swati Projects

SWAI
🏛️ india →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.19 30.19 29.60 29.60 0.0K
09:20 28.90 29.60 28.00 28.00 0.3K
09:25 29.60 29.60 29.60 29.60 0.0K
09:30 28.05 28.05 28.05 28.05 0.0K
09:35 28.06 28.06 28.06 28.06 0.0K
09:40 28.05 28.05 28.05 28.05 0.1K
09:45 28.05 28.05 28.05 28.05 0.1K
09:50 28.06 28.06 28.06 28.06 0.0K
09:55 29.80 29.80 29.80 29.80 0.1K
10:00 29.75 29.75 29.60 29.60 0.3K
10:05 29.60 29.60 29.60 29.60 0.4K
10:10 29.61 29.75 29.15 29.15 0.2K
10:15 29.58 29.58 29.15 29.15 0.3K
10:25 29.00 29.00 29.00 29.00 0.1K
10:35 29.58 29.58 29.58 29.58 0.1K
10:40 29.58 29.58 29.58 29.58 0.0K
10:45 28.10 28.10 28.10 28.10 0.1K
10:55 29.58 29.80 29.58 29.80 0.0K
11:00 29.80 29.80 29.80 29.80 0.1K
11:05 29.72 29.72 29.72 29.72 0.0K
11:10 29.72 29.72 29.72 29.72 0.0K
11:15 29.72 29.72 29.72 29.72 0.0K
11:20 29.72 29.72 29.72 29.72 0.0K
11:25 29.50 29.50 29.50 29.50 0.0K
11:40 29.80 29.80 29.80 29.80 0.1K
11:45 29.66 29.66 29.66 29.66 0.0K
11:50 29.66 29.66 29.66 29.66 0.1K
11:55 29.79 29.79 29.79 29.79 0.0K
12:00 29.66 29.66 29.66 29.66 0.0K
12:05 29.79 29.79 29.79 29.79 0.0K
12:20 29.79 29.79 29.79 29.79 0.1K
12:25 29.66 29.66 29.66 29.66 0.0K
12:30 29.65 29.65 29.50 29.50 0.0K
12:35 29.50 29.50 28.15 28.15 0.1K
12:40 28.15 28.15 28.15 28.15 0.1K
12:55 28.30 28.30 28.30 28.30 0.0K
13:00 29.35 29.35 29.35 29.35 0.0K
13:10 29.35 29.35 28.44 28.44 0.0K
13:25 29.35 29.35 29.35 29.35 0.0K
13:40 29.35 29.35 29.35 29.35 1.0K
13:45 29.00 29.00 29.00 29.00 0.1K
13:50 29.35 29.35 29.00 29.00 0.1K
13:55 29.00 29.00 29.00 29.00 0.1K
14:00 29.35 29.35 29.35 29.35 0.0K
14:20 29.35 29.35 29.35 29.35 0.0K
14:25 29.00 29.00 29.00 29.00 0.0K
14:35 29.35 29.35 29.35 29.35 0.0K
14:50 29.25 29.25 29.00 29.00 0.1K
14:55 29.15 29.15 29.15 29.15 0.1K
15:05 29.00 29.01 29.00 29.00 0.2K
15:15 29.00 29.00 29.00 29.00 0.1K
15:20 28.80 28.80 28.80 28.80 0.1K
15:25 28.80 28.87 28.50 28.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available