Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.60 25.00 24.60 24.60 2.2K
09:20 24.60 25.00 24.60 24.60 2.4K
09:25 24.60 24.60 24.60 24.60 0.0K
09:30 24.60 24.60 24.60 24.60 0.2K
09:35 24.60 24.60 24.60 24.60 0.1K
09:40 24.60 24.60 23.37 24.00 3.0K
09:45 24.49 24.49 23.37 24.40 1.0K
09:50 23.37 23.38 23.37 23.38 1.3K
09:55 24.38 24.38 23.38 23.38 0.4K
10:00 24.40 24.40 23.38 23.38 0.2K
10:05 23.39 23.39 23.39 23.39 0.2K
10:10 23.50 23.50 23.50 23.50 0.0K
10:15 24.10 24.80 23.50 23.50 2.0K
10:20 24.00 24.00 23.50 23.50 0.4K
10:25 24.00 24.00 24.00 24.00 0.2K
10:30 24.00 24.00 23.50 23.50 1.4K
10:35 23.37 23.37 23.37 23.37 9.0K
10:40 24.00 24.00 24.00 24.00 0.0K
10:45 24.00 24.00 23.90 23.90 0.3K
10:50 23.90 25.20 23.90 24.35 1.5K
10:55 25.00 25.00 24.35 24.35 0.2K
11:00 25.00 25.00 24.95 24.95 0.1K
11:05 24.95 24.95 24.83 24.83 0.1K
11:10 24.25 24.25 24.13 24.13 0.2K
11:15 24.00 24.25 24.00 24.25 0.7K
11:20 24.25 24.25 23.90 23.90 0.7K
11:30 24.20 24.20 24.20 24.20 0.5K
11:35 24.25 24.25 24.25 24.25 0.1K
11:40 24.25 24.25 24.25 24.25 0.0K
11:45 23.37 23.37 23.37 23.37 4.5K
11:55 23.38 23.38 23.37 23.37 3.7K
12:00 23.37 23.37 23.37 23.37 0.2K
12:05 23.37 23.37 23.37 23.37 1.3K
12:10 23.37 23.37 23.37 23.37 0.2K
12:15 23.37 23.37 23.37 23.37 0.1K
12:20 23.37 23.37 23.37 23.37 1.3K
12:25 23.37 23.37 23.37 23.37 0.1K
12:30 23.37 23.37 23.37 23.37 0.3K
12:35 23.37 23.37 23.37 23.37 0.4K
12:40 23.37 23.37 23.37 23.37 0.7K
12:45 23.37 23.37 23.37 23.37 0.4K
12:50 23.37 23.37 23.37 23.37 5.2K
12:55 23.37 23.37 23.37 23.37 0.4K
13:00 23.37 23.37 23.37 23.37 0.1K
13:05 23.37 23.37 23.37 23.37 0.0K
13:10 23.37 23.37 23.37 23.37 0.1K
13:15 23.37 23.37 23.37 23.37 0.2K
13:25 23.37 23.37 23.37 23.37 1.9K
13:30 23.37 23.37 23.37 23.37 0.7K
13:35 23.37 23.37 23.37 23.37 0.5K
13:40 23.37 23.37 23.37 23.37 0.9K
13:45 23.37 23.37 23.37 23.37 0.4K
13:50 23.37 23.37 23.37 23.37 0.0K
13:55 23.37 23.37 23.37 23.37 0.6K
14:00 23.37 23.37 23.37 23.37 0.0K
14:05 23.37 23.37 23.37 23.37 0.3K
14:10 23.37 23.37 23.37 23.37 0.3K
14:15 23.37 23.37 23.37 23.37 0.4K
14:20 23.37 23.37 23.37 23.37 0.1K
14:25 23.37 23.37 23.37 23.37 0.1K
14:30 23.37 23.37 23.37 23.37 0.1K
14:35 23.37 23.37 23.37 23.37 0.0K
14:40 23.37 23.37 23.37 23.37 0.6K
14:45 23.37 23.37 23.37 23.37 0.1K
14:50 23.37 23.37 23.37 23.37 0.1K
14:55 23.37 23.37 23.37 23.37 0.2K
15:00 23.37 23.37 23.37 23.37 1.0K
15:05 23.37 23.37 23.37 23.37 0.2K
15:10 23.37 23.37 23.37 23.37 0.2K
15:15 23.37 23.37 23.37 23.37 1.0K
15:20 23.37 23.37 23.37 23.37 0.2K
15:25 23.37 23.37 23.37 23.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available