Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.54 25.66 25.54 25.66 0.9K
09:20 25.55 25.66 25.55 25.66 0.2K
09:25 25.67 26.35 25.67 26.35 0.2K
09:30 26.35 26.54 26.35 26.45 0.4K
09:35 26.54 26.61 26.46 26.61 2.3K
09:40 26.61 26.61 26.61 26.61 0.2K
09:50 26.61 26.61 26.61 26.61 1.1K
09:55 26.55 26.61 26.48 26.61 2.8K
10:00 26.61 26.61 26.61 26.61 0.0K
10:05 26.61 26.61 26.61 26.61 0.2K
10:10 26.00 26.61 25.55 26.61 1.4K
10:15 26.61 26.61 26.61 26.61 0.8K
10:20 26.61 26.61 26.00 26.60 1.0K
10:25 26.60 26.60 26.60 26.60 0.1K
10:30 26.60 26.60 26.60 26.60 0.0K
10:35 26.60 26.60 26.50 26.50 0.6K
10:40 26.50 26.50 26.50 26.50 0.1K
10:45 26.50 26.50 26.50 26.50 0.0K
10:50 26.50 26.50 25.60 25.60 0.1K
11:00 25.87 25.87 25.87 25.87 0.0K
11:05 25.87 25.87 25.65 25.65 0.0K
11:10 25.87 26.00 25.87 26.00 0.3K
11:15 26.00 26.00 26.00 26.00 0.1K
11:20 26.00 26.00 26.00 26.00 0.9K
11:25 26.26 26.26 26.26 26.26 0.0K
11:30 26.39 26.50 26.39 26.50 0.1K
11:35 26.39 26.50 25.67 25.67 0.1K
11:50 25.67 25.67 25.67 25.67 0.0K
12:00 26.50 26.50 26.50 26.50 0.1K
12:10 26.50 26.50 26.50 26.50 0.3K
12:15 26.50 26.50 26.50 26.50 0.0K
12:20 26.50 26.50 26.50 26.50 0.2K
12:25 26.50 26.50 26.50 26.50 0.0K
12:30 26.50 26.50 26.50 26.50 0.4K
12:45 26.40 26.40 25.67 25.67 1.2K
12:50 26.61 26.61 26.61 26.61 0.0K
12:55 26.61 26.61 25.67 25.67 0.0K
13:05 26.61 26.61 26.61 26.61 0.0K
13:10 26.61 26.61 26.61 26.61 0.0K
13:15 26.61 26.61 26.61 26.61 0.0K
13:20 26.61 26.61 26.61 26.61 0.2K
13:25 26.61 26.61 26.61 26.61 0.0K
13:30 26.61 26.61 25.67 25.67 0.7K
13:55 25.68 26.61 25.68 26.61 0.3K
14:00 26.61 26.61 26.61 26.61 0.1K
14:05 26.61 26.61 26.61 26.61 1.5K
14:10 26.61 26.61 26.61 26.61 0.9K
14:15 26.61 26.61 26.60 26.60 0.1K
14:20 26.60 26.60 25.81 25.81 0.0K
14:50 25.82 25.82 25.82 25.82 0.2K
15:00 25.82 25.82 25.82 25.82 0.1K
15:05 26.61 26.61 26.61 26.61 0.1K
15:10 26.60 26.60 26.60 26.60 0.1K
15:15 26.60 26.60 25.85 26.60 0.2K
15:20 26.60 26.60 26.60 26.60 0.2K
15:25 26.61 26.61 26.50 26.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available